Want to see NUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1.04
1.23
1.01
1.22
1.22
+15.09%
291,448
0.33
Sep 17, 2026
1.05
1.09
1.03
1.06
1.06
-1.85%
193,674
0.22
Sep 16, 2026
1.13
1.18
0.95
1.08
1.08
-8.86%
377,224
0.43
Sep 15, 2026
1.18
1.31
1.15
1.19
1.19
-15.36%
389,564
0.45
Sep 14, 2026
1.40
1.42
1.24
1.40
1.40
-4.76%
391,264
0.46
Sep 11, 2026
1.38
1.57
1.31
1.47
1.47
+4.26%
753,667
0.89
Sep 10, 2026
1.38
1.43
1.06
1.41
1.41
-9.03%
1,545,928
1.88
Sep 09, 2026
2.05
2.05
1.38
1.55
1.55
-36.99%
2,839,509
3.66
Sep 08, 2026
2.02
7.72
2.02
2.46
2.46
+38.98%
48,164,810
4,028.13
Sep 07, 2026
1.80
1.88
1.76
1.77
1.77
0.00%
0
0.00
Sep 04, 2026
1.80
1.88
1.76
1.77
1.77
-4.84%
9,054
0.77
Sep 03, 2026
1.85
1.93
1.74
1.86
1.86
-2.11%
31,361
2.77
Sep 02, 2026
2.08
2.16
1.85
1.90
1.90
-14.22%
65,846
6.41
Sep 01, 2026
1.97
2.29
1.89
2.22
2.22
+10.75%
43,940
4.59
Aug 31, 2026
2.01
2.01
1.89
2.00
2.00
+4.71%
26,824
2.93
Aug 28, 2026
1.90
1.91
1.90
1.91
1.91
0.00%
2,213
0.24
Aug 27, 2026
1.88
1.91
1.84
1.91
1.91
+0.53%
11,933
1.34
Aug 26, 2026
2.15
2.15
1.71
1.90
1.90
-9.95%
24,864
2.92
Aug 25, 2026
2.15
2.20
2.05
2.11
2.11
-1.86%
17,717
2.15
Aug 24, 2026
2.27
2.45
1.93
2.15
2.15
-14.34%
162,618
28.70
Aug 21, 2026
2.42
2.65
2.32
2.51
2.51
+0.40%
79,235
17.98
Aug 20, 2026
2.50
2.76
2.24
2.50
2.50
-1.19%
58,789
16.92
Aug 19, 2026
2.70
2.71
2.52
2.53
2.53
-5.24%
21,629
6.91
Aug 18, 2026
3.16
3.16
2.56
2.67
2.67
-23.28%
43,785
17.97
Aug 17, 2026
4.51
5.13
3.18
3.48
3.48
-36.61%
95,064
102.14
Aug 14, 2026
5.11
6.02
5.00
5.49
5.49
+7.65%
27,117
54.20
Aug 13, 2026
4.14
5.52
4.14
5.10
5.10
+21.43%
13,500
47.21
Aug 12, 2026
4.20
4.20
4.20
4.20
4.20
+0.24%
200
0.71
Aug 11, 2026
4.20
4.20
4.18
4.19
4.19
+0.72%
1,600
6.22
Aug 10, 2026
4.16
4.16
4.16
4.16
4.16
-2.12%
300
1.19
Aug 07, 2026
4.25
4.25
4.25
4.25
4.25
+3.66%
300
1.21
Aug 06, 2026
4.10
4.10
4.10
4.10
4.10
+0.49%
300
1.23
Aug 05, 2026
4.01
4.08
4.01
4.08
4.08
+0.49%
3,800
20.79
Aug 04, 2026
4.25
4.38
4.05
4.06
4.06
-9.07%
3,500
27.50
Aug 03, 2026
4.47
4.58
4.35
4.47
4.47
+0.79%
0
0.00
Jul 31, 2026
4.40
4.43
4.40
4.43
4.43
+0.68%
1,000
8.59
Jul 30, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
500
4.61
Jul 29, 2026
4.40
4.40
4.40
4.40
4.40
+0.46%
100
0.91
Jul 28, 2026
4.39
4.39
4.38
4.38
4.38
+0.69%
1,200
12.96
Jul 27, 2026
4.35
4.35
4.35
4.35
4.35
-1.14%
200
2.24
Jul 24, 2026
4.40
4.40
4.40
4.40
4.40
+3.77%
100
1.12
Jul 23, 2026
4.54
4.54
4.24
4.24
4.24
-6.81%
700
8.76
Jul 22, 2026
4.55
4.63
4.47
4.55
4.55
+4.60%
0
0.00
Jul 21, 2026
4.35
4.35
4.35
4.35
4.35
-5.13%
200
1.28
Jul 20, 2026
4.59
4.64
4.53
4.59
4.59
+1.89%
0
0.00
Jul 17, 2026
4.50
4.50
4.50
4.50
4.50
-1.32%
307
1.78
Jul 16, 2026
4.56
4.62
4.50
4.56
4.56
+1.38%
0
0.00
Jul 15, 2026
4.50
4.50
4.50
4.50
4.50
-5.01%
100
0.59
Jul 14, 2026
4.74
4.81
4.66
4.74
4.74
+0.32%
0
0.00
Jul 13, 2026
4.72
4.77
4.67
4.72
4.72
-5.51%
0
0.00
Rows: