Nuran Wireless (NUR) Historical Prices

2 Followers

Time Period

Events

NUR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 04, 2026	0.56	0.59	0.50	0.50	0.50	-10.38%	157,614	0.10
Nov 03, 2026	0.57	0.64	0.55	0.56	0.56	-5.25%	235,764	0.16
Nov 02, 2026	0.67	0.67	0.57	0.59	0.59	-15.71%	283,375	0.19
Oct 30, 2026	0.67	0.80	0.64	0.70	0.70	+2.94%	1,215,567	0.82
Oct 29, 2026	0.77	0.78	0.53	0.68	0.68	+1.04%	29,451,930	28.86
Oct 28, 2026	0.66	0.69	0.65	0.67	0.67	-2.46%	22,680	0.02
Oct 27, 2026	0.72	0.72	0.67	0.69	0.69	-6.12%	30,541	0.03
Oct 26, 2026	0.71	0.74	0.68	0.74	0.74	-0.27%	11,191	0.01
Oct 23, 2026	0.67	0.74	0.67	0.74	0.74	+1.38%	31,154	0.03
Oct 22, 2026	0.74	0.74	0.70	0.73	0.73	-2.94%	23,877	0.02
Oct 21, 2026	0.72	0.76	0.72	0.75	0.75	-0.79%	42,957	0.04
Oct 20, 2026	0.75	0.77	0.74	0.76	0.76	+1.34%	28,085	0.03
Oct 19, 2026	0.70	0.76	0.70	0.75	0.75	+2.19%	36,658	0.04
Oct 16, 2026	0.77	0.80	0.62	0.73	0.73	-5.32%	102,634	0.10
Oct 15, 2026	0.77	0.80	0.77	0.77	0.77	-1.16%	100,144	0.10
Oct 14, 2026	0.78	0.78	0.72	0.78	0.78	+4.56%	55,157	0.05
Oct 13, 2026	0.80	0.80	0.71	0.75	0.75	-6.17%	81,213	0.08
Oct 12, 2026	0.77	0.85	0.76	0.79	0.79	+3.12%	219,449	0.22
Oct 09, 2026	0.73	0.83	0.60	0.77	0.77	+3.36%	249,288	0.25
Oct 08, 2026	0.76	0.78	0.73	0.75	0.75	-4.24%	78,639	0.08
Oct 07, 2026	0.79	0.79	0.75	0.78	0.78	-2.99%	34,258	0.03
Oct 06, 2026	0.80	0.82	0.78	0.80	0.80	-3.26%	97,154	0.10
Oct 05, 2026	0.87	0.88	0.81	0.83	0.83	-5.37%	168,749	0.17
Oct 02, 2026	0.84	0.91	0.83	0.88	0.88	+4.41%	195,022	0.20
Oct 01, 2026	0.88	0.92	0.83	0.84	0.84	-3.78%	242,755	0.24
Sep 30, 2026	1.02	1.02	0.86	0.87	0.87	-10.20%	328,641	0.33
Sep 29, 2026	0.97	1.09	0.93	0.97	0.97	+0.10%	634,186	0.65
Sep 28, 2026	1.04	1.06	0.96	0.97	0.97	-9.35%	83,218	0.09
Sep 25, 2026	1.07	1.09	1.00	1.07	1.07	+0.00%	123,924	0.13
Sep 24, 2026	1.07	1.10	0.99	1.07	1.07	-3.60%	248,133	0.26
Sep 23, 2026	1.11	1.15	1.06	1.11	1.11	-5.13%	213,183	0.22
Sep 22, 2026	1.39	1.39	1.10	1.17	1.17	-13.33%	2,250,023	2.42
Sep 21, 2026	1.24	1.46	1.18	1.35	1.35	+10.66%	2,857,693	3.23
Sep 18, 2026	1.04	1.23	1.01	1.22	1.22	+15.09%	291,448	0.33
Sep 17, 2026	1.05	1.09	1.03	1.06	1.06	-1.85%	193,674	0.22
Sep 16, 2026	1.13	1.18	0.95	1.08	1.08	-8.86%	377,224	0.43
Sep 15, 2026	1.18	1.31	1.15	1.19	1.19	-15.36%	389,564	0.45
Sep 14, 2026	1.40	1.42	1.24	1.40	1.40	-4.76%	391,264	0.46
Sep 11, 2026	1.38	1.57	1.31	1.47	1.47	+4.26%	753,667	0.89
Sep 10, 2026	1.38	1.43	1.06	1.41	1.41	-9.03%	1,545,928	1.88
Sep 09, 2026	2.05	2.05	1.38	1.55	1.55	-36.99%	2,839,509	3.66
Sep 08, 2026	2.02	7.72	2.02	2.46	2.46	+38.98%	48,164,810	4028.13
Sep 07, 2026	1.80	1.88	1.76	1.77	1.77	+0.00%	0	0.00
Sep 04, 2026	1.80	1.88	1.76	1.77	1.77	-4.84%	9,054	0.77
Sep 03, 2026	1.85	1.93	1.74	1.86	1.86	-2.11%	31,361	2.77
Sep 02, 2026	2.08	2.16	1.85	1.90	1.90	-14.22%	65,846	6.41
Sep 01, 2026	1.97	2.29	1.89	2.22	2.22	+10.75%	43,940	4.59
Aug 31, 2026	2.01	2.01	1.89	2.00	2.00	+4.71%	26,824	2.93
Aug 28, 2026	1.90	1.91	1.90	1.91	1.91	+0.00%	2,213	0.24
Aug 27, 2026	1.88	1.91	1.84	1.91	1.91	+0.53%	11,933	1.34

Nuran Wireless historical prices

Nuran Wireless (NUR) Historical Prices

Become an Expert with TipRanks Premium