TipRanks
Go Ultimate55% OFF

Nu-Med Plus (NUMD) Historical Prices

NUMD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 07, 20260.010.010.010.010.01-28.57%119,96013.37
Oct 06, 20260.010.010.010.010.01+0.00%00.00
Oct 05, 20260.010.010.010.010.01+0.00%00.00
Oct 02, 20260.010.010.010.010.01+0.00%00.00
Oct 01, 20260.010.010.010.010.01+0.00%00.00
Sep 30, 20260.010.010.010.010.01+0.00%00.00
Sep 29, 20260.010.010.010.010.01+0.00%00.00
Sep 28, 20260.010.010.010.010.01+0.00%00.00
Sep 25, 20260.010.010.010.010.01+0.00%3,4240.26
Sep 24, 20260.010.010.010.010.01-39.13%23,1481.78
Sep 23, 20260.020.020.020.020.02+0.00%00.00
Sep 22, 20260.020.020.020.020.02+0.00%00.00
Sep 21, 20260.020.020.020.020.02+0.00%00.00
Sep 18, 20260.020.020.020.020.02+0.00%00.00
Sep 17, 20260.020.020.020.020.02+0.00%00.00
Sep 16, 20260.020.020.020.020.02+0.00%00.00
Sep 15, 20260.020.020.020.020.02+0.00%00.00
Sep 14, 20260.020.020.020.020.02+0.00%00.00
Sep 11, 20260.020.020.020.020.02+0.00%00.00
Sep 10, 20260.020.020.020.020.02+0.00%00.00
Sep 09, 20260.020.020.020.020.02+0.00%00.00
Sep 08, 20260.020.020.020.020.02+0.00%00.00
Sep 07, 20260.020.020.020.020.02+0.00%00.00
Sep 04, 20260.020.020.020.020.02+0.00%00.00
Sep 03, 20260.020.020.020.020.02+0.00%00.00
Sep 02, 20260.020.020.020.020.02+0.00%00.00
Sep 01, 20260.020.020.020.020.02+0.00%00.00
Aug 31, 20260.020.020.020.020.02+0.00%00.00
Aug 28, 20260.020.020.020.020.02-4.17%100,0007.25
Aug 27, 20260.020.020.020.020.02+4.35%6,0210.44
Aug 26, 20260.020.020.020.020.02-4.17%7,0420.52
Aug 25, 20260.020.020.020.020.02+0.00%4,0000.30
Aug 24, 20260.020.020.020.020.02+0.00%00.00
Aug 21, 20260.020.020.020.020.02+0.00%25,0001.91
Aug 20, 20260.020.020.010.020.02+60.00%322,69440.29
Aug 19, 20260.020.020.020.020.02+0.00%00.00
Aug 18, 20260.020.020.020.020.02+0.00%00.00
Aug 17, 20260.020.020.020.020.02+0.00%00.00
Aug 14, 20260.020.020.020.020.02+0.00%00.00
Aug 13, 20260.020.020.020.020.02+0.00%00.00
Aug 12, 20260.020.020.020.020.02+0.00%00.00
Aug 11, 20260.020.020.020.020.02-16.67%2,0000.23
Aug 10, 20260.020.020.020.020.02+0.00%00.00
Aug 07, 20260.020.020.020.020.02+0.00%00.00
Aug 06, 20260.020.020.020.020.02+0.00%00.00
Aug 05, 20260.020.020.020.020.02+0.00%00.00
Aug 04, 20260.020.020.020.020.02+0.00%00.00
Aug 03, 20260.020.020.020.020.02+0.00%00.00
Jul 31, 20260.020.020.020.020.02+0.00%00.00
Jul 30, 20260.020.020.020.020.02+0.00%00.00