TipRanks
Nuveen Impact Bond ETF (NUIB)
NASDAQ:NUIB
US Market
NUIB
Nuveen Impact Bond ETF
RESEARCH TOOLSreports

Nuveen Impact Bond ETF (NUIB) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
25.07
25.07
25.07
25.07
25.07
-0.28%
1,394,983
―
Sep 17, 2026
25.14
25.14
25.14
25.14
25.14
+0.46%
48
―
Sep 16, 2026
25.04
25.04
25.03
25.03
25.03
-0.04%
207
―
Sep 15, 2026
25.02
25.05
25.02
25.04
25.04
―
400,518
―
Rows:
50