TipRanks
Cannabis Strategic Ventures (NUGS)
OTHER OTC:NUGS
US Market

Cannabis Strategic Ventures (NUGS) Historical Prices

115 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.02
0.02
0.01
0.01
0.01
+18.18%
13,028,590
6.76
Sep 09, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
2,454,796
1.30
Sep 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
<0.01
0.01
<0.01
0.01
0.01
-7.69%
4,968,610
2.54
Sep 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,693,385
0.86
Aug 31, 2026
0.02
0.02
0.01
0.01
0.01
-7.14%
1,876,480
0.95
Aug 28, 2026
0.02
0.02
<0.01
0.01
0.01
-12.50%
13,927,820
7.93
Aug 27, 2026
<0.01
0.09
<0.01
0.02
0.02
+45.45%
25,263,710
18.20
Rows:
50