NuEarth (NUEC) Historical Prices

Time Period

Events

NUEC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.25
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.28
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.30
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.33
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.36
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.38
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.40
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.43
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.46
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.48
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.51
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.54
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.55
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.58
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.53
Oct 09, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.09
Oct 08, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.10
Oct 07, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.12
Oct 06, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.14
Oct 05, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.16
Oct 02, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.18
Oct 01, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.20
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.22
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.25
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.27
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.30
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.32
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.35
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.38
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.41
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.44
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.47
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.50
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.53
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.54
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.57
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.61
Sep 09, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.65
Sep 08, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.69
Sep 07, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.71
Sep 04, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.75
Sep 03, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.80
Sep 02, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.85
Sep 01, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.87
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.92
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	1.98
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	468,153	2.04

NuEarth historical prices

NuEarth (NUEC) Historical Prices

Become an Expert with TipRanks Premium