Want to see NUE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
258.31
259.82
252.57
259.43
259.43
+1.55%
844,773
0.58
Sep 10, 2026
255.00
256.78
252.01
255.46
255.46
-0.95%
912,027
0.62
Sep 09, 2026
259.00
262.63
257.29
257.91
257.91
+0.59%
1,034,234
0.70
Sep 08, 2026
259.76
264.33
254.60
256.40
256.40
-1.79%
1,329,044
0.89
Sep 07, 2026
263.39
264.60
258.95
261.07
261.07
0.00%
0
0.00
Sep 04, 2026
263.39
264.60
258.95
261.07
261.07
-0.53%
776,184
0.51
Sep 03, 2026
265.68
268.47
261.07
262.47
262.47
-0.57%
1,048,553
0.69
Sep 02, 2026
254.11
264.94
253.18
263.97
263.97
+4.78%
1,155,741
0.76
Sep 01, 2026
248.58
252.60
246.00
251.92
251.92
+0.91%
1,310,844
0.86
Aug 31, 2026
252.26
253.81
248.65
249.64
249.64
-0.34%
1,330,012
0.87
Aug 28, 2026
252.76
256.18
248.13
250.50
250.50
-0.74%
930,201
0.61
Aug 27, 2026
252.00
253.00
249.54
252.37
252.37
-0.17%
933,355
0.61
Aug 26, 2026
248.91
254.20
248.20
252.80
252.80
+2.12%
1,114,306
0.71
Aug 25, 2026
246.04
248.68
243.10
247.55
247.55
+1.19%
985,870
0.62
Aug 24, 2026
249.13
257.13
243.50
244.64
244.64
+0.41%
1,459,511
0.92
Aug 21, 2026
244.89
252.37
241.18
243.63
243.63
+1.31%
2,705,655
1.73
Aug 20, 2026
246.02
246.02
239.86
240.48
240.48
-3.32%
2,267,285
1.48
Aug 19, 2026
268.15
270.00
238.62
248.74
248.74
-5.85%
4,271,321
2.89
Aug 18, 2026
271.00
271.72
263.23
264.19
264.19
-3.11%
1,502,721
1.02
Aug 17, 2026
267.40
272.86
263.11
272.68
272.68
+1.40%
917,531
0.62
Aug 14, 2026
273.00
274.74
267.60
268.91
268.91
-1.24%
1,164,478
0.79
Aug 13, 2026
273.00
273.87
271.15
272.29
272.29
+0.18%
822,305
0.55
Aug 12, 2026
273.49
274.55
268.80
271.81
271.81
-0.05%
773,188
0.52
Aug 11, 2026
275.02
277.60
271.84
271.95
271.95
-0.97%
1,049,113
0.70
Aug 10, 2026
273.00
276.45
270.72
274.61
274.61
+0.73%
1,090,858
0.73
Aug 07, 2026
271.00
273.16
266.89
272.63
272.63
+0.23%
1,045,843
0.70
Aug 06, 2026
274.52
275.09
269.95
272.00
272.00
-1.00%
1,248,538
0.83
Aug 05, 2026
276.00
280.11
272.74
274.74
274.74
+0.26%
2,303,044
1.55
Aug 04, 2026
265.62
274.42
262.10
274.04
274.04
+4.88%
1,890,694
1.27
Aug 03, 2026
256.16
261.60
251.25
261.28
261.28
+1.55%
1,286,056
0.87
Jul 31, 2026
258.89
259.95
255.38
257.29
257.29
+0.10%
1,565,006
1.06
Jul 30, 2026
258.38
259.79
251.97
257.04
257.04
+0.40%
1,256,483
0.85
Jul 29, 2026
268.94
270.02
254.24
256.02
256.02
-3.61%
1,920,374
1.31
Jul 28, 2026
254.00
268.44
253.99
265.62
265.62
+7.17%
2,580,210
1.76
Jul 27, 2026
249.12
251.23
244.04
247.86
247.86
+0.12%
1,681,216
1.15
Jul 24, 2026
242.34
249.02
241.64
247.56
247.56
+2.66%
1,365,153
0.91
Jul 23, 2026
238.53
243.70
237.78
241.15
241.15
+2.23%
1,542,709
1.03
Jul 22, 2026
234.53
239.15
234.32
235.90
235.90
+1.16%
926,119
0.62
Jul 21, 2026
233.75
237.98
232.66
233.20
233.20
+1.07%
875,710
0.58
Jul 20, 2026
237.82
237.82
230.00
230.74
230.74
-2.48%
1,534,711
1.00
Jul 17, 2026
232.04
237.60
231.13
236.61
236.61
+0.40%
1,494,171
0.97
Jul 16, 2026
235.01
238.07
234.28
235.67
235.67
-0.51%
821,112
0.53
Jul 15, 2026
235.47
238.00
233.52
236.87
236.87
+1.16%
941,351
0.60
Jul 14, 2026
236.49
236.79
233.18
234.16
234.16
+0.50%
903,260
0.58
Jul 13, 2026
228.60
235.70
228.24
233.00
233.00
+2.48%
1,239,804
0.79
Jul 10, 2026
222.88
228.04
222.88
227.37
227.37
+2.29%
786,564
0.50
Jul 09, 2026
227.12
228.40
221.68
222.28
222.28
-1.94%
1,152,657
0.74
Jul 08, 2026
227.49
229.96
224.76
226.68
226.68
-0.33%
1,306,008
0.83
Jul 07, 2026
221.94
228.12
221.84
227.42
227.42
+1.56%
1,538,497
0.98
Jul 06, 2026
220.75
225.85
220.00
223.92
223.92
+1.44%
1,469,916
0.94
Rows: