Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Nucor (NUE) Historical Prices

NUE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026272.99275.82268.75273.87273.87-0.52%1,468,5291.11
Oct 29, 2026273.00275.89271.30275.29275.29+1.29%1,467,7971.11
Oct 28, 2026270.00272.37263.44271.79271.79+0.37%2,042,7951.56
Oct 27, 2026265.00275.90262.51270.79270.79+5.22%2,402,1591.86
Oct 26, 2026262.13262.86253.55257.35257.35-0.29%1,597,2911.23
Oct 23, 2026257.48264.62257.15258.11258.11+0.02%1,165,6330.88
Oct 22, 2026261.60262.29250.74258.06258.06-2.45%1,526,9381.15
Oct 21, 2026261.50266.00259.60264.54264.54+1.16%956,3750.72
Oct 20, 2026256.01262.74253.67261.50261.50+0.30%1,422,7171.07
Oct 19, 2026264.05265.83257.01260.73260.73+1.73%1,257,9010.95
Oct 16, 2026257.16263.87255.32256.29256.29+0.63%1,121,7530.85
Oct 15, 2026256.87257.43248.29254.69254.69-0.94%1,216,9290.92
Oct 14, 2026251.38257.39251.32257.11257.11+1.30%1,033,1420.77
Oct 13, 2026252.07254.30250.91253.80253.80+0.78%874,1110.66
Oct 12, 2026250.93254.17249.54251.83251.83+0.60%796,8040.60
Oct 09, 2026248.66253.75247.41250.33250.33+1.70%1,031,0730.77
Oct 08, 2026245.13249.03244.90246.14246.14-0.12%860,8230.64
Oct 07, 2026247.86250.36246.27246.44246.44-1.84%1,062,9780.80
Oct 06, 2026252.79253.28247.74251.07251.07-0.14%1,068,7730.80
Oct 05, 2026242.40255.08242.40251.41251.41+4.58%1,586,4321.19
Oct 02, 2026238.88242.89238.03240.39240.39+1.87%1,083,5330.81
Oct 01, 2026231.35236.18229.20235.98235.98+0.95%1,524,6861.14
Sep 30, 2026237.52239.32233.60233.75233.75-0.82%1,495,0491.14
Sep 29, 2026242.26244.05235.18236.24235.68-3.37%1,473,6661.12
Sep 28, 2026245.05247.52241.87244.49243.91-1.12%1,172,3530.89
Sep 25, 2026247.81250.26243.64247.25246.66-0.29%1,012,8090.76
Sep 24, 2026247.65250.69246.27247.96247.37+0.40%1,076,2220.79
Sep 23, 2026244.42249.44243.00246.98246.39+0.54%1,325,6360.96
Sep 22, 2026241.50246.42241.21245.66245.08+1.34%1,316,7990.96
Sep 21, 2026248.39249.16242.07242.40241.83-2.41%1,851,0721.35
Sep 18, 2026254.26259.00246.65248.38247.79-6.32%3,199,5412.34
Sep 17, 2026264.25268.08263.89265.14264.51+1.71%973,6050.70
Sep 16, 2026261.64266.18256.80260.68260.06+0.72%1,090,1100.80
Sep 15, 2026256.71261.00255.11258.82258.21+1.65%876,0160.61
Sep 14, 2026257.25260.95253.53254.63254.03-1.85%1,039,1410.72
Sep 11, 2026258.31259.82252.57259.43258.82+1.55%844,7730.58
Sep 10, 2026255.00256.78252.01255.46254.85-0.95%912,0270.62
Sep 09, 2026259.00262.63257.29257.91257.30+0.59%1,034,2340.70
Sep 08, 2026259.76264.33254.60256.40255.79-1.79%1,329,0440.89
Sep 07, 2026263.39264.60258.95261.07260.45+0.00%00.00
Sep 04, 2026263.39264.60258.95261.07260.45-0.53%776,1840.51
Sep 03, 2026265.68268.47261.07262.47261.85-0.57%1,048,6530.69
Sep 02, 2026254.11264.94253.18263.97263.34+4.78%1,155,7410.76
Sep 01, 2026248.58252.60246.00251.92251.32+0.91%1,311,4710.86
Aug 31, 2026252.26253.81248.65249.64249.05-0.34%1,330,0120.87
Aug 28, 2026252.76256.18248.13250.50249.91-0.74%930,2390.61
Aug 27, 2026252.00253.00249.54252.37251.77-0.17%933,3550.61
Aug 26, 2026248.91254.20248.20252.80252.20+2.12%1,114,3060.71
Aug 25, 2026246.04248.68243.10247.55246.96+1.19%986,0750.62
Aug 24, 2026249.13257.13243.50244.64244.06+0.41%1,459,5110.92