TipRanks
Go Ultimate55% OFF

Natural Blue Resources (NTUR) Historical Prices

NTUR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01-50.00%1001.70
Oct 29, 20260.010.010.010.010.01-50.00%1001.75
Oct 28, 20260.010.010.010.010.01-50.00%1001.80
Oct 27, 20260.010.010.010.010.01-50.00%1001.85
Oct 26, 20260.010.010.010.010.01-50.00%1001.91
Oct 23, 20260.010.010.010.010.01-50.00%1001.97
Oct 22, 20260.010.010.010.010.01-50.00%1002.03
Oct 21, 20260.010.010.010.010.01-50.00%1002.10
Oct 20, 20260.010.010.010.010.01-50.00%1002.17
Oct 19, 20260.010.010.010.010.01-50.00%1002.25
Oct 16, 20260.010.010.010.010.01-50.00%1002.33
Oct 15, 20260.010.010.010.010.01-50.00%1002.42
Oct 14, 20260.010.010.010.010.01-50.00%1002.52
Oct 13, 20260.010.010.010.010.01-50.00%1002.63
Oct 12, 20260.010.010.010.010.01-50.00%1002.74
Oct 09, 20260.010.010.010.010.01-50.00%1002.86
Oct 08, 20260.010.010.010.010.01-50.00%1003.00
Oct 07, 20260.010.010.010.010.01-50.00%1003.15
Oct 06, 20260.010.010.010.010.01-50.00%1003.32
Oct 05, 20260.010.010.010.010.01-50.00%1003.50
Oct 02, 20260.010.010.010.010.01-50.00%1003.71
Oct 01, 20260.010.010.010.010.01-50.00%1003.94
Sep 30, 20260.010.010.010.010.01-50.00%1004.20
Sep 29, 20260.010.010.010.010.01-50.00%1004.50
Sep 28, 20260.010.010.010.010.01-50.00%1004.85
Sep 25, 20260.010.010.010.010.01-50.00%1005.25
Sep 24, 20260.010.010.010.010.01-50.00%1005.73
Sep 23, 20260.010.010.010.010.01-50.00%1006.30
Sep 22, 20260.010.010.010.010.01-50.00%1007.00
Sep 21, 20260.010.010.010.010.01-50.00%1007.88
Sep 18, 20260.010.010.010.010.01-50.00%1009.00
Sep 17, 20260.010.010.010.010.01-50.00%10010.50
Sep 16, 20260.010.010.010.010.01-50.00%10012.60
Sep 15, 20260.010.010.010.010.01-50.00%10015.75
Sep 14, 20260.010.010.010.010.01-50.00%10021.00
Sep 11, 20260.010.010.010.010.01-50.00%10031.50
Sep 10, 20260.010.010.010.010.01-50.00%10063.00