Want to see NTTYY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
28.01
28.01
28.01
28.01
28.01
+1.80%
0
0.00
Sep 24, 2026
27.52
27.52
27.52
27.52
27.52
-1.78%
0
0.00
Sep 23, 2026
28.02
28.02
28.02
28.02
28.02
-0.59%
0
0.00
Sep 22, 2026
28.18
28.18
28.18
28.18
28.18
+0.13%
0
0.00
Sep 21, 2026
28.15
28.15
28.15
28.15
28.15
-0.03%
0
0.00
Sep 18, 2026
28.16
28.16
28.16
28.16
28.16
-2.55%
0
0.00
Sep 17, 2026
28.89
28.89
28.89
28.89
28.89
+1.23%
0
0.00
Sep 16, 2026
28.54
28.54
28.54
28.54
28.54
-0.59%
57,839
1.84
Sep 15, 2026
28.71
28.71
28.71
28.71
28.71
-0.34%
0
0.00
Sep 14, 2026
28.81
28.81
28.81
28.81
28.81
+0.66%
0
0.00
Sep 11, 2026
28.62
28.62
28.62
28.62
28.62
+0.58%
0
0.00
Sep 10, 2026
28.46
28.46
28.46
28.46
28.46
+1.29%
0
0.00
Sep 09, 2026
28.09
28.09
28.09
28.09
28.09
+0.63%
0
0.00
Sep 08, 2026
27.92
27.92
27.92
27.92
27.92
+1.02%
0
0.00
Sep 07, 2026
27.64
27.64
27.64
27.64
27.64
0.00%
0
0.00
Sep 04, 2026
27.64
27.64
27.64
27.64
27.64
-0.80%
160,920
4.28
Sep 03, 2026
27.86
27.86
27.86
27.86
27.86
+0.95%
0
0.00
Sep 02, 2026
27.60
27.60
27.60
27.60
27.60
+0.64%
0
0.00
Sep 01, 2026
27.42
27.42
27.42
27.42
27.42
+1.55%
0
0.00
Aug 31, 2026
27.01
27.01
27.01
27.01
27.01
+2.42%
119,567
3.35
Aug 28, 2026
26.37
26.37
26.37
26.37
26.37
-0.10%
0
0.00
Aug 27, 2026
26.39
26.39
26.39
26.39
26.39
-0.78%
0
0.00
Aug 26, 2026
26.60
26.60
26.60
26.60
26.60
+0.15%
196,441
6.03
Aug 25, 2026
26.56
26.56
26.56
26.56
26.56
+1.58%
0
0.00
Aug 24, 2026
26.15
26.15
26.15
26.15
26.15
+0.10%
48,351
1.52
Aug 21, 2026
26.12
26.12
26.12
26.12
26.12
+2.75%
0
0.00
Aug 20, 2026
25.42
25.42
25.42
25.42
25.42
+1.03%
0
0.00
Aug 19, 2026
25.16
25.16
25.16
25.16
25.16
+0.12%
0
0.00
Aug 18, 2026
25.13
25.13
25.13
25.13
25.13
-0.84%
0
0.00
Aug 17, 2026
25.35
25.35
25.35
25.35
25.35
-0.90%
38,754
1.13
Aug 14, 2026
25.58
25.58
25.58
25.58
25.58
+1.46%
0
0.00
Aug 13, 2026
25.21
25.21
25.21
25.21
25.21
+1.35%
0
0.00
Aug 12, 2026
24.87
24.87
24.87
24.87
24.87
-0.93%
0
0.00
Aug 11, 2026
25.10
25.10
25.10
25.10
25.10
-0.18%
0
0.00
Aug 10, 2026
25.15
25.15
25.15
25.15
25.15
+0.24%
49,084
1.39
Aug 07, 2026
25.09
25.09
25.09
25.09
25.09
+2.78%
0
0.00
Aug 06, 2026
24.41
24.41
24.41
24.41
24.41
+1.84%
0
0.00
Aug 05, 2026
23.97
23.97
23.97
23.97
23.97
+0.46%
0
0.00
Aug 04, 2026
23.86
23.86
23.86
23.86
23.86
-2.01%
0
0.00
Aug 03, 2026
24.35
24.35
24.35
24.35
24.35
+1.76%
0
0.00
Jul 31, 2026
23.93
23.93
23.93
23.93
23.93
-4.09%
0
0.00
Jul 30, 2026
24.95
24.95
24.95
24.95
24.95
+2.03%
0
0.00
Jul 29, 2026
24.45
24.45
24.45
24.45
24.45
+2.49%
77,291
2.05
Jul 28, 2026
23.86
23.86
23.86
23.86
23.86
+1.27%
103,264
2.63
Jul 27, 2026
23.56
23.56
23.56
23.56
23.56
+2.00%
0
0.00
Jul 24, 2026
23.10
23.10
23.10
23.10
23.10
+1.19%
148,775
4.02
Jul 23, 2026
22.83
22.83
22.83
22.83
22.83
-2.01%
209,176
5.76
Jul 22, 2026
23.30
23.30
23.30
23.30
23.30
+0.14%
76,844
2.19
Jul 21, 2026
23.27
23.27
23.27
23.27
23.27
+0.11%
0
0.00
Jul 20, 2026
23.24
23.24
23.24
23.24
23.24
-0.08%
0
0.00
Rows: