Want to see NTSK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
17.47
17.62
16.88
17.49
17.49
+1.63%
16,896,369
3.35
Sep 17, 2026
17.12
17.63
16.82
17.21
17.21
-0.46%
7,304,805
1.44
Sep 16, 2026
17.13
17.90
17.00
17.29
17.29
-1.03%
7,473,189
1.37
Sep 15, 2026
16.63
17.72
16.60
17.47
17.47
+2.76%
10,943,130
2.03
Sep 14, 2026
15.05
17.44
15.05
17.00
17.00
+15.65%
13,697,920
2.58
Sep 11, 2026
14.95
15.10
14.22
14.70
14.70
-2.65%
6,179,432
1.16
Sep 10, 2026
14.30
15.39
14.21
15.10
15.10
+4.43%
5,607,637
1.04
Sep 09, 2026
14.47
14.71
14.08
14.46
14.46
+0.77%
3,719,541
0.69
Sep 08, 2026
13.79
14.49
13.31
14.35
14.35
+2.94%
5,675,376
1.05
Sep 07, 2026
14.15
14.49
13.75
13.94
13.94
0.00%
0
0.00
Sep 04, 2026
14.15
14.49
13.75
13.94
13.94
-2.79%
5,908,433
1.07
Sep 03, 2026
15.51
15.64
13.72
14.34
14.34
+4.29%
12,942,460
2.38
Sep 02, 2026
13.94
14.03
13.26
13.75
13.75
-2.14%
8,693,425
1.58
Sep 01, 2026
15.02
15.24
13.97
14.05
14.05
-8.23%
6,564,243
1.17
Aug 31, 2026
15.00
15.61
15.00
15.31
15.31
+1.46%
5,273,891
0.93
Aug 28, 2026
14.89
15.19
14.43
15.09
15.09
-0.20%
3,823,000
0.67
Aug 27, 2026
14.45
15.59
14.43
15.12
15.12
+8.62%
7,623,050
1.33
Aug 26, 2026
13.20
13.96
13.14
13.92
13.92
+3.11%
3,002,443
0.52
Aug 25, 2026
14.10
14.31
13.34
13.50
13.50
-3.85%
3,102,011
0.54
Aug 24, 2026
14.48
14.54
13.98
14.04
14.04
-3.24%
2,863,608
0.49
Aug 21, 2026
14.45
14.56
13.92
14.51
14.51
+0.90%
4,099,149
0.71
Aug 20, 2026
14.56
14.72
14.15
14.38
14.38
-2.18%
2,551,029
0.44
Aug 19, 2026
15.32
15.32
14.34
14.70
14.70
-4.36%
2,775,932
0.48
Aug 18, 2026
15.00
15.52
14.91
15.37
15.37
+0.79%
3,206,960
0.55
Aug 17, 2026
15.00
15.45
14.73
15.25
15.25
-3.54%
4,224,746
0.73
Aug 14, 2026
16.19
16.58
15.68
15.81
15.81
-2.35%
3,589,644
0.62
Aug 13, 2026
15.05
16.41
14.89
16.19
16.19
+8.01%
6,121,316
1.07
Aug 12, 2026
15.28
15.39
14.87
14.99
14.99
-2.60%
3,598,284
0.63
Aug 11, 2026
15.53
15.65
14.87
15.39
15.39
-1.79%
4,994,233
0.88
Aug 10, 2026
14.84
15.87
14.73
15.67
15.67
+5.38%
8,896,123
1.59
Aug 07, 2026
14.11
14.88
13.84
14.87
14.87
+10.31%
5,377,734
0.95
Aug 06, 2026
13.74
13.91
13.34
13.48
13.48
-4.26%
2,627,557
0.46
Aug 05, 2026
14.00
14.41
13.65
14.08
14.08
+2.03%
4,946,856
0.88
Aug 04, 2026
13.33
13.89
13.23
13.80
13.80
+3.29%
4,027,297
0.72
Aug 03, 2026
12.76
13.39
12.71
13.36
13.36
+6.12%
3,054,541
0.54
Jul 31, 2026
12.25
12.63
12.02
12.59
12.59
+4.05%
3,817,490
0.68
Jul 30, 2026
12.00
12.13
11.61
12.10
12.10
+1.17%
3,314,850
0.59
Jul 29, 2026
11.83
12.35
11.74
11.96
11.96
-0.17%
2,943,599
0.52
Jul 28, 2026
11.70
12.16
11.33
11.98
11.98
+0.34%
2,791,062
0.50
Jul 27, 2026
11.70
12.17
11.45
11.94
11.94
+3.56%
4,121,607
0.73
Jul 24, 2026
11.30
11.66
11.12
11.53
11.53
+3.22%
3,313,684
0.59
Jul 23, 2026
11.95
12.04
10.54
11.17
11.17
-6.57%
7,404,987
1.34
Jul 22, 2026
13.16
13.38
11.72
11.96
11.96
-10.32%
4,859,868
0.88
Jul 21, 2026
13.35
13.64
13.03
13.33
13.33
-1.41%
2,948,399
0.53
Jul 20, 2026
13.33
13.71
13.09
13.52
13.52
-0.52%
3,465,495
0.63
Jul 17, 2026
13.20
14.07
13.13
13.59
13.59
+0.67%
5,928,997
1.07
Jul 16, 2026
13.74
13.93
13.12
13.50
13.50
+1.89%
4,285,654
0.77
Jul 15, 2026
14.48
15.02
13.07
13.25
13.25
-7.15%
8,861,033
1.61
Jul 14, 2026
12.48
14.48
12.40
14.27
14.27
+11.48%
10,155,450
1.88
Jul 13, 2026
12.87
12.90
12.11
12.80
12.80
+3.90%
4,916,211
0.91
Rows: