tiprankstipranks
Entrex Carbon Market (NTRX)
OTHER OTC:NTRX
US Market
NTRX
Entrex Carbon Market
RESEARCH TOOLSreports

Entrex Carbon Market (NTRX) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 10, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 09, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 08, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 07, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 04, 2026
0.28
0.28
0.28
0.28
0.28
+4.15%
150
0.59
Sep 03, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Sep 02, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Sep 01, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Aug 31, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Aug 28, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Aug 27, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Aug 26, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Aug 25, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Aug 24, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Aug 21, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
133
0.46
Aug 20, 2026
0.35
0.35
0.27
0.27
0.27
0.00%
0
0.00
Aug 19, 2026
0.35
0.35
0.27
0.27
0.27
0.00%
0
0.00
Aug 18, 2026
0.35
0.35
0.27
0.27
0.27
0.00%
0
0.00
Aug 17, 2026
0.35
0.35
0.27
0.27
0.27
0.00%
0
0.00
Aug 14, 2026
0.35
0.35
0.27
0.27
0.27
0.00%
0
0.00
Aug 13, 2026
0.35
0.35
0.27
0.27
0.27
0.00%
0
0.00
Aug 12, 2026
0.35
0.35
0.27
0.27
0.27
0.00%
0
0.00
Aug 11, 2026
0.35
0.35
0.27
0.27
0.27
0.00%
0
0.00
Aug 10, 2026
0.35
0.35
0.27
0.27
0.27
-22.51%
7,914
37.91
Aug 07, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
400
1.98
Aug 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 05, 2026
0.34
0.34
0.34
0.34
0.34
+2.70%
550
2.82
Aug 04, 2026
0.34
0.34
0.33
0.33
0.33
-45.94%
1,983
4.62
Aug 03, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jul 31, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jul 30, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jul 29, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jul 28, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jul 27, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jul 24, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jul 23, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jul 22, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jul 21, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jul 20, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jul 17, 2026
0.62
0.62
0.62
0.62
0.62
+74.01%
2,875
1.94
Jul 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 15, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 09, 2026
0.35
0.35
0.35
0.35
0.35
-27.76%
300
0.14
Jul 08, 2026
0.42
0.50
0.42
0.49
0.49
0.00%
0
0.00
Jul 07, 2026
0.42
0.50
0.42
0.49
0.49
-2.39%
1,729
0.80
Jul 06, 2026
0.50
0.50
0.30
0.50
0.50
0.00%
0
0.00
Rows:
50