Want to see NTRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
188.95
189.59
187.07
189.19
189.19
+1.07%
700,770
0.70
Sep 10, 2026
184.91
187.80
183.74
187.19
187.19
+1.35%
1,044,366
1.05
Sep 09, 2026
184.99
186.00
182.99
184.69
184.69
-0.10%
912,303
0.92
Sep 08, 2026
185.15
186.63
183.96
184.88
184.88
-0.94%
1,116,919
1.12
Sep 07, 2026
184.87
188.14
181.15
186.63
186.63
0.00%
0
0.00
Sep 04, 2026
184.87
188.14
181.15
186.63
186.63
+0.03%
785,383
0.76
Sep 03, 2026
185.04
187.67
184.52
187.45
186.57
+1.88%
672,433
0.65
Sep 02, 2026
183.31
186.67
182.99
183.98
183.12
+0.71%
909,303
0.88
Sep 01, 2026
184.07
186.01
181.71
182.68
181.82
-1.55%
951,196
0.92
Aug 31, 2026
186.24
186.87
184.91
185.56
184.69
-0.66%
777,190
0.75
Aug 28, 2026
186.99
187.94
185.67
186.79
185.91
+0.28%
603,018
0.58
Aug 27, 2026
187.07
188.75
185.79
186.27
185.40
-0.74%
903,569
0.86
Aug 26, 2026
186.95
187.86
185.15
187.66
186.78
+0.45%
807,240
0.75
Aug 25, 2026
187.34
187.36
185.63
186.82
185.94
+0.09%
1,026,746
0.95
Aug 24, 2026
183.90
187.62
183.74
186.66
185.78
+1.50%
1,118,916
1.04
Aug 21, 2026
184.68
186.05
183.71
183.90
183.04
+0.76%
1,318,537
1.23
Aug 20, 2026
185.30
187.23
182.41
182.51
181.65
-1.56%
1,100,108
1.04
Aug 19, 2026
191.96
192.39
184.79
185.40
184.53
-2.72%
971,844
0.92
Aug 18, 2026
191.18
191.80
190.11
190.58
189.69
-0.46%
751,449
0.71
Aug 17, 2026
191.38
193.89
190.61
191.47
190.57
+0.03%
975,827
0.92
Aug 14, 2026
190.48
191.88
189.28
191.41
190.51
+0.49%
599,329
0.56
Aug 13, 2026
193.04
195.78
189.30
190.48
189.59
-0.44%
806,358
0.76
Aug 12, 2026
188.72
191.45
188.29
191.33
190.43
+1.89%
1,674,875
1.59
Aug 11, 2026
188.05
189.65
187.27
187.78
186.90
-0.04%
1,343,099
1.28
Aug 10, 2026
185.12
188.64
184.94
187.86
186.98
+1.27%
1,615,917
1.56
Aug 07, 2026
184.08
185.76
182.12
185.50
184.63
+0.74%
775,657
0.75
Aug 06, 2026
185.71
186.31
183.10
184.14
183.28
-0.13%
1,122,173
1.09
Aug 05, 2026
184.06
185.86
183.13
184.38
183.51
+1.08%
888,655
0.86
Aug 04, 2026
182.82
184.68
182.14
182.41
181.55
+0.12%
1,040,326
1.01
Aug 03, 2026
181.80
182.89
178.91
182.20
181.34
<+0.01%
981,825
0.95
Jul 31, 2026
182.31
183.61
181.00
182.19
181.33
-0.18%
1,220,042
1.19
Jul 30, 2026
179.56
183.16
178.29
182.51
181.65
+2.74%
754,543
0.73
Jul 29, 2026
180.86
181.50
177.44
177.65
176.82
-1.77%
986,619
0.96
Jul 28, 2026
182.32
183.99
179.58
180.86
180.01
-0.91%
1,016,662
0.98
Jul 27, 2026
182.85
184.49
179.98
182.52
181.66
+1.11%
1,063,889
1.01
Jul 24, 2026
178.55
181.58
177.10
180.52
179.67
+1.44%
1,256,846
1.20
Jul 23, 2026
175.08
178.85
175.08
177.95
177.11
-0.40%
1,452,979
1.39
Jul 22, 2026
181.39
182.86
177.37
178.66
177.82
-3.46%
2,780,608
2.72
Jul 21, 2026
183.06
185.87
182.43
185.06
184.19
+1.25%
1,062,538
1.03
Jul 20, 2026
186.54
186.97
182.36
182.78
181.92
-1.03%
1,345,764
1.30
Jul 17, 2026
186.00
187.72
182.84
184.68
183.81
-2.04%
1,230,270
1.16
Jul 16, 2026
190.94
191.60
186.55
188.52
187.63
-1.36%
1,074,115
1.01
Jul 15, 2026
187.73
191.47
187.73
191.13
190.23
+2.40%
955,723
0.90
Jul 14, 2026
184.40
188.50
184.17
186.64
185.76
+1.38%
890,902
0.84
Jul 13, 2026
182.76
184.51
181.78
184.11
183.24
+0.30%
764,971
0.72
Jul 10, 2026
183.79
185.00
182.00
183.55
182.69
+0.38%
805,613
0.76
Jul 09, 2026
181.24
185.57
181.22
182.86
182.00
+1.63%
837,398
0.79
Jul 08, 2026
180.93
180.93
176.82
179.92
179.08
-0.81%
950,479
0.90
Jul 07, 2026
181.21
182.26
179.94
181.39
180.54
+0.14%
865,569
0.81
Jul 06, 2026
176.70
181.21
176.70
181.14
180.29
+2.63%
722,884
0.68
Rows: