Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
78.91
79.09
76.76
77.09
77.09
-2.32%
2,263,469
0.88
Sep 17, 2026
77.51
79.31
77.46
78.92
78.92
+1.60%
1,486,229
0.57
Sep 16, 2026
78.33
78.65
77.19
77.68
77.68
-1.32%
1,606,919
0.62
Sep 15, 2026
77.34
79.36
76.74
78.72
78.72
+2.23%
2,562,022
0.99
Sep 14, 2026
78.91
78.98
76.80
77.00
77.00
-1.85%
3,145,549
1.22
Sep 11, 2026
78.05
79.65
77.98
78.45
78.45
-0.37%
2,443,978
0.94
Sep 10, 2026
81.42
81.44
78.74
78.74
78.74
-2.45%
2,457,808
0.94
Sep 09, 2026
81.85
82.55
80.36
80.72
80.72
+0.05%
3,355,102
1.29
Sep 08, 2026
80.12
81.83
80.00
80.68
80.68
+1.52%
3,179,926
1.21
Sep 07, 2026
78.98
80.01
78.27
79.47
79.47
0.00%
0
0.00
Sep 04, 2026
78.98
80.01
78.27
79.47
79.47
-1.56%
2,774,708
1.03
Sep 03, 2026
80.33
80.92
79.43
80.73
80.73
+0.55%
2,905,543
1.08
Sep 02, 2026
76.82
80.70
76.41
80.29
80.29
+3.35%
2,888,260
1.08
Sep 01, 2026
76.00
77.99
75.46
77.69
77.69
+2.86%
3,707,109
1.39
Aug 31, 2026
74.74
75.95
74.35
75.53
75.53
+2.75%
3,054,491
1.14
Aug 28, 2026
73.50
75.09
73.14
73.51
73.51
+0.62%
1,870,336
0.69
Aug 27, 2026
73.29
73.35
72.14
73.06
73.06
-0.75%
1,330,731
0.49
Aug 26, 2026
72.44
74.14
72.10
73.61
73.61
+1.06%
2,184,272
0.80
Aug 25, 2026
72.46
73.33
71.78
72.84
72.84
-1.95%
2,540,240
0.94
Aug 24, 2026
75.21
76.11
73.48
74.29
74.29
-1.30%
2,296,619
0.85
Aug 21, 2026
73.88
75.49
73.43
75.27
75.27
+2.94%
3,036,696
1.13
Aug 20, 2026
70.94
73.83
70.91
73.12
73.12
+3.72%
3,151,355
1.19
Aug 19, 2026
70.04
71.55
69.93
70.50
70.50
+1.59%
3,510,992
1.35
Aug 18, 2026
69.28
69.61
68.79
69.40
69.40
+1.63%
2,240,447
0.86
Aug 17, 2026
68.41
68.86
67.96
68.29
68.29
+0.07%
1,969,938
0.75
Aug 14, 2026
67.99
68.61
67.65
68.24
68.24
+1.14%
1,759,864
0.67
Aug 13, 2026
67.24
67.64
66.59
67.47
67.47
+0.43%
2,370,914
0.90
Aug 12, 2026
66.60
67.19
65.81
67.18
67.18
-0.15%
3,845,743
1.48
Aug 11, 2026
66.51
67.44
66.22
67.28
67.28
+1.46%
3,615,882
1.40
Aug 10, 2026
64.69
66.33
64.66
66.31
66.31
+2.93%
3,499,024
1.37
Aug 07, 2026
65.64
66.01
64.37
64.42
64.42
-3.51%
3,080,164
1.21
Aug 06, 2026
64.94
66.94
63.81
66.76
66.76
-0.24%
3,009,670
1.17
Aug 05, 2026
67.50
67.84
66.02
66.92
66.92
0.00%
3,615,048
1.41
Aug 04, 2026
66.38
67.29
65.12
66.92
66.92
+1.46%
3,012,030
1.15
Aug 03, 2026
68.38
68.73
65.40
65.96
65.96
-4.50%
2,374,656
0.89
Jul 31, 2026
70.51
70.79
68.96
69.07
69.07
-2.33%
2,089,487
0.78
Jul 30, 2026
70.11
70.97
69.38
70.72
70.72
+0.18%
1,870,829
0.70
Jul 29, 2026
70.25
70.64
69.60
70.59
70.59
+1.63%
2,213,379
0.83
Jul 28, 2026
68.26
69.70
67.64
69.46
69.46
+3.06%
3,318,553
1.24
Jul 27, 2026
66.95
67.87
65.76
67.40
67.40
-1.03%
2,286,292
0.85
Jul 24, 2026
68.32
68.52
67.63
68.10
68.10
-0.64%
1,597,160
0.59
Jul 23, 2026
69.02
69.88
68.19
68.54
68.54
+0.06%
1,742,573
0.64
Jul 22, 2026
67.81
68.83
67.78
68.50
68.50
+2.48%
1,526,656
0.56
Jul 21, 2026
66.75
67.51
65.87
66.84
66.84
+0.27%
2,027,329
0.75
Jul 20, 2026
66.79
67.06
66.01
66.66
66.66
-0.92%
2,890,675
1.07
Jul 17, 2026
66.98
68.08
66.97
67.28
67.28
+0.27%
1,612,669
0.59
Jul 16, 2026
67.11
67.72
66.51
67.10
67.10
-1.80%
1,970,518
0.72
Jul 15, 2026
68.50
69.21
67.18
68.33
68.33
-0.45%
1,628,266
0.59
Jul 14, 2026
68.09
69.24
68.01
68.64
68.64
+1.54%
2,406,474
0.87
Jul 13, 2026
66.20
67.80
66.20
67.60
67.60
+3.32%
1,996,077
0.72
Rows: