NutraProducts (NTPR) Historical Prices

6 Followers

Time Period

Events

NTPR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.38	0.39	0.36	0.38	0.38	0.00%	0	0.00
Nov 10, 2026	0.38	0.39	0.36	0.38	0.38	+4.17%	0	0.00
Nov 09, 2026	0.38	0.40	0.36	0.38	0.38	+5.56%	0	0.00
Nov 06, 2026	0.37	0.37	0.36	0.36	0.36	-5.26%	6,000	25.75
Nov 05, 2026	0.38	0.40	0.36	0.38	0.38	0.00%	0	0.00
Nov 04, 2026	0.38	0.40	0.36	0.38	0.38	0.00%	0	0.00
Nov 03, 2026	0.38	0.40	0.36	0.38	0.38	0.00%	0	0.00
Nov 02, 2026	0.38	0.40	0.36	0.38	0.38	0.00%	0	0.00
Oct 30, 2026	0.38	0.40	0.36	0.38	0.38	0.00%	0	0.00
Oct 29, 2026	0.38	0.40	0.36	0.38	0.38	0.00%	0	0.00
Oct 28, 2026	0.38	0.40	0.36	0.38	0.38	+1.33%	0	0.00
Oct 27, 2026	0.38	0.40	0.35	0.38	0.38	0.00%	0	0.00
Oct 26, 2026	0.38	0.40	0.35	0.38	0.38	+2.74%	0	0.00
Oct 23, 2026	0.37	0.37	0.37	0.37	0.37	+4.29%	450	1.68
Oct 22, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Oct 21, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Oct 20, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Oct 19, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Oct 16, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Oct 15, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Oct 14, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Oct 13, 2026	0.35	0.35	0.35	0.35	0.35	-12.50%	400	1.53
Oct 12, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Oct 09, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Oct 08, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	1,122	4.61
Oct 07, 2026	0.40	0.40	0.40	0.40	0.40	+13.64%	937	3.50
Oct 06, 2026	0.40	0.40	0.35	0.35	0.35	0.00%	0	0.00
Oct 05, 2026	0.40	0.40	0.35	0.35	0.35	0.00%	0	0.00
Oct 02, 2026	0.40	0.40	0.35	0.35	0.35	0.00%	0	0.00
Oct 01, 2026	0.40	0.40	0.35	0.35	0.35	0.00%	0	0.00
Sep 30, 2026	0.40	0.40	0.35	0.35	0.35	0.00%	0	0.00
Sep 29, 2026	0.40	0.40	0.35	0.35	0.35	0.00%	0	0.00
Sep 28, 2026	0.40	0.40	0.35	0.35	0.35	0.00%	0	0.00
Sep 25, 2026	0.40	0.40	0.35	0.35	0.35	0.00%	0	0.00
Sep 24, 2026	0.40	0.40	0.35	0.35	0.35	0.00%	0	0.00
Sep 23, 2026	0.40	0.40	0.35	0.35	0.35	0.00%	0	0.00
Sep 22, 2026	0.40	0.40	0.35	0.35	0.35	-21.78%	5,770	32.69
Sep 21, 2026	0.45	0.45	0.45	0.45	0.45	0.00%	0	0.00
Sep 18, 2026	0.45	0.45	0.45	0.45	0.45	0.00%	0	0.00
Sep 17, 2026	0.45	0.45	0.45	0.45	0.45	0.00%	0	0.00
Sep 16, 2026	0.45	0.45	0.45	0.45	0.45	0.00%	0	0.00
Sep 15, 2026	0.45	0.45	0.45	0.45	0.45	0.00%	0	0.00
Sep 14, 2026	0.45	0.45	0.45	0.45	0.45	-11.76%	1,000	6.23
Sep 11, 2026	0.51	0.51	0.48	0.51	0.51	0.00%	0	0.00
Sep 10, 2026	0.51	0.51	0.48	0.51	0.51	0.00%	0	0.00
Sep 09, 2026	0.51	0.51	0.48	0.51	0.51	0.00%	0	0.00
Sep 08, 2026	0.51	0.51	0.48	0.51	0.51	0.00%	0	0.00
Sep 07, 2026	0.51	0.51	0.48	0.51	0.51	0.00%	0	0.00
Sep 04, 2026	0.51	0.51	0.48	0.51	0.51	0.00%	0	0.00
Sep 03, 2026	0.51	0.51	0.48	0.51	0.51	0.00%	0	0.00

NutraProducts historical prices

NutraProducts (NTPR) Historical Prices

Become an Expert with TipRanks Premium