Want to see NTNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
65.43
66.92
65.25
65.92
65.92
+0.76%
1,525,590
0.51
Sep 10, 2026
67.18
67.99
65.39
65.42
65.42
-2.27%
1,614,522
0.53
Sep 09, 2026
67.49
68.05
66.76
66.94
66.94
-0.81%
2,399,352
0.79
Sep 08, 2026
67.48
67.97
66.82
67.49
67.49
-0.84%
1,681,444
0.55
Sep 07, 2026
67.97
68.60
67.11
68.06
68.06
0.00%
0
0.00
Sep 04, 2026
67.97
68.60
67.11
68.06
68.06
-0.03%
1,963,564
0.62
Sep 03, 2026
68.13
68.92
67.27
68.08
68.08
+1.84%
1,543,584
0.48
Sep 02, 2026
66.54
67.22
65.78
66.85
66.85
+0.24%
2,370,023
0.73
Sep 01, 2026
67.74
68.18
66.19
66.69
66.69
-2.74%
1,831,691
0.56
Aug 31, 2026
68.76
69.68
67.90
68.57
68.57
-0.85%
2,708,223
0.82
Aug 28, 2026
69.60
71.83
68.36
69.16
69.16
-0.97%
3,454,770
1.04
Aug 27, 2026
71.24
74.42
67.69
69.84
69.84
+6.81%
8,009,469
2.41
Aug 26, 2026
65.00
66.79
64.80
65.39
65.39
-1.58%
4,689,309
1.38
Aug 25, 2026
66.40
67.56
65.96
66.44
66.44
-0.36%
2,542,658
0.74
Aug 24, 2026
68.22
68.88
66.60
66.68
66.68
-1.42%
2,964,380
0.85
Aug 21, 2026
67.39
68.00
65.93
67.64
67.64
+1.97%
3,140,336
0.89
Aug 20, 2026
66.13
67.17
65.45
66.33
66.33
+1.39%
3,117,172
0.88
Aug 19, 2026
65.65
66.47
64.74
65.42
65.42
-0.62%
2,032,225
0.56
Aug 18, 2026
65.92
66.80
65.27
65.83
65.83
+0.26%
1,831,522
0.50
Aug 17, 2026
65.87
66.07
64.74
65.66
65.66
-1.42%
2,230,297
0.60
Aug 14, 2026
68.73
68.80
66.23
66.61
66.61
-1.98%
2,270,911
0.61
Aug 13, 2026
64.95
67.95
64.59
67.95
67.95
+5.10%
3,244,638
0.87
Aug 12, 2026
63.09
64.70
63.09
64.65
64.65
+0.51%
1,438,823
0.38
Aug 11, 2026
63.77
65.03
63.28
64.32
64.32
-0.22%
2,122,979
0.57
Aug 10, 2026
62.65
64.85
62.33
64.46
64.46
+2.86%
2,302,703
0.61
Aug 07, 2026
61.28
62.82
60.87
62.67
62.67
+4.24%
2,115,944
0.56
Aug 06, 2026
59.26
60.59
59.03
60.12
60.12
-1.38%
2,507,936
0.66
Aug 05, 2026
62.82
62.98
60.18
60.96
60.96
-0.88%
2,842,223
0.75
Aug 04, 2026
59.89
61.93
59.80
61.50
61.50
+0.72%
3,105,673
0.81
Aug 03, 2026
60.09
61.23
60.09
61.06
61.06
+3.47%
1,991,534
0.52
Jul 31, 2026
59.26
59.33
57.95
59.01
59.01
-0.42%
2,635,805
0.69
Jul 30, 2026
58.37
59.49
58.10
59.26
59.26
-0.52%
2,427,213
0.63
Jul 29, 2026
59.43
60.47
58.84
59.57
59.57
+0.88%
2,717,577
0.71
Jul 28, 2026
57.50
59.68
56.86
59.05
59.05
+3.87%
3,060,653
0.79
Jul 27, 2026
56.34
57.58
55.61
56.85
56.85
+3.29%
2,451,509
0.63
Jul 24, 2026
53.49
55.26
53.25
55.04
55.04
+4.58%
3,055,450
0.79
Jul 23, 2026
54.20
54.20
52.31
52.63
52.63
-1.37%
2,451,049
0.63
Jul 22, 2026
53.73
54.36
52.69
53.36
53.36
-1.53%
2,483,733
0.64
Jul 21, 2026
55.38
55.52
53.57
54.19
54.19
-1.67%
2,247,130
0.58
Jul 20, 2026
54.59
55.49
53.91
55.11
55.11
+0.05%
2,502,629
0.65
Jul 17, 2026
55.32
56.29
54.43
55.08
55.08
-1.38%
2,006,268
0.52
Jul 16, 2026
54.93
56.51
53.88
55.85
55.85
+2.31%
3,393,214
0.88
Jul 15, 2026
55.60
56.28
53.88
54.59
54.59
-1.59%
1,876,766
0.48
Jul 14, 2026
52.92
56.45
52.68
55.47
55.47
+0.45%
2,056,448
0.53
Jul 13, 2026
55.39
55.66
54.33
55.22
55.22
+0.78%
1,940,072
0.49
Jul 10, 2026
57.09
58.65
54.57
54.79
54.79
-1.33%
6,403,848
1.63
Jul 09, 2026
52.81
55.80
52.42
55.53
55.53
+2.97%
3,302,301
0.84
Jul 08, 2026
52.72
53.98
52.64
53.93
53.93
+0.32%
4,411,950
1.12
Jul 07, 2026
53.27
55.60
52.90
53.76
53.76
+2.56%
5,249,827
1.34
Jul 06, 2026
50.75
53.16
50.45
52.42
52.42
+2.22%
4,567,426
1.17
Rows: