TipRanks
Northern Ocean Ltd. (NTNOF)
OTHER OTC:NTNOF
US Market
NTNOF
Northern Ocean Ltd.
RESEARCH TOOLSreports

Northern Ocean Ltd. (NTNOF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.80
0.84
0.76
0.80
0.80
0.00%
0
0.00
Sep 10, 2026
0.80
0.84
0.76
0.80
0.80
-0.86%
0
0.00
Sep 09, 2026
0.81
0.85
0.77
0.81
0.81
0.00%
0
0.00
Sep 08, 2026
0.81
0.85
0.77
0.81
0.81
+1.00%
0
0.00
Sep 07, 2026
0.80
0.84
0.76
0.80
0.80
0.00%
0
0.00
Sep 04, 2026
0.80
0.84
0.76
0.80
0.80
+0.12%
0
0.00
Sep 03, 2026
0.80
0.84
0.76
0.80
0.80
+0.38%
0
0.00
Sep 02, 2026
0.80
0.84
0.76
0.80
0.80
-0.13%
0
0.00
Sep 01, 2026
0.80
0.84
0.76
0.80
0.80
+0.13%
0
0.00
Aug 31, 2026
0.80
0.84
0.76
0.80
0.80
+0.38%
0
0.00
Aug 28, 2026
0.80
0.84
0.76
0.80
0.80
-0.50%
0
0.00
Aug 27, 2026
0.80
0.84
0.76
0.80
0.80
-0.13%
0
0.00
Aug 26, 2026
0.80
0.84
0.76
0.80
0.80
-0.25%
0
0.00
Aug 25, 2026
0.80
0.84
0.76
0.80
0.80
+0.38%
0
0.00
Aug 24, 2026
0.80
0.84
0.76
0.80
0.80
0.00%
0
0.00
Aug 21, 2026
0.80
0.84
0.76
0.80
0.80
+0.25%
0
0.00
Aug 20, 2026
0.80
0.84
0.76
0.80
0.80
0.00%
0
0.00
Aug 19, 2026
0.80
0.84
0.76
0.80
0.80
+0.63%
0
0.00
Aug 18, 2026
0.79
0.79
0.79
0.79
0.79
+0.38%
400
10.50
Aug 17, 2026
0.79
0.83
0.75
0.79
0.79
+0.25%
0
0.00
Aug 14, 2026
0.79
0.83
0.75
0.79
0.79
+0.38%
0
0.00
Aug 13, 2026
0.78
0.82
0.74
0.78
0.78
+0.13%
0
0.00
Aug 12, 2026
0.78
0.82
0.74
0.78
0.78
0.00%
0
0.00
Aug 11, 2026
0.78
0.82
0.74
0.78
0.78
-0.25%
0
0.00
Aug 10, 2026
0.79
0.83
0.75
0.79
0.79
-4.27%
0
0.00
Aug 07, 2026
0.82
0.82
0.82
0.82
0.82
+4.99%
400
12.60
Aug 06, 2026
0.78
0.82
0.74
0.78
0.78
-0.51%
0
0.00
Aug 05, 2026
0.79
0.83
0.75
0.79
0.79
+0.51%
0
0.00
Aug 04, 2026
0.78
0.82
0.74
0.78
0.78
-0.38%
0
0.00
Aug 03, 2026
0.78
0.82
0.74
0.78
0.78
-0.88%
0
0.00
Jul 31, 2026
0.79
0.83
0.75
0.79
0.79
+1.02%
0
0.00
Jul 30, 2026
0.78
0.82
0.74
0.78
0.78
+1.56%
0
0.00
Jul 29, 2026
0.77
0.81
0.73
0.77
0.77
+0.39%
0
0.00
Jul 28, 2026
0.77
0.81
0.73
0.77
0.77
-0.52%
0
0.00
Jul 27, 2026
0.77
0.81
0.73
0.77
0.77
-1.91%
0
0.00
Jul 24, 2026
0.79
0.83
0.75
0.79
0.79
+1.03%
0
0.00
Jul 23, 2026
0.78
0.82
0.74
0.78
0.78
+0.26%
0
0.00
Jul 22, 2026
0.78
0.82
0.74
0.78
0.78
+0.13%
0
0.00
Jul 21, 2026
0.78
0.82
0.74
0.78
0.78
+1.04%
0
0.00
Jul 20, 2026
0.77
0.81
0.73
0.77
0.77
-0.65%
0
0.00
Jul 17, 2026
0.77
0.81
0.73
0.77
0.77
+0.13%
0
0.00
Jul 16, 2026
0.77
0.81
0.73
0.77
0.77
-0.26%
0
0.00
Jul 15, 2026
0.77
0.81
0.73
0.77
0.77
+0.39%
0
0.00
Jul 14, 2026
0.77
0.81
0.73
0.77
0.77
+0.52%
0
0.00
Jul 13, 2026
0.77
0.81
0.73
0.77
0.77
-0.13%
0
0.00
Jul 10, 2026
0.77
0.81
0.73
0.77
0.77
-6.34%
0
0.00
Jul 09, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jul 08, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jul 07, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jul 06, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Rows:
50