tiprankstipranks
Network-1 Technologies (NTIP)
:NTIP
US Market
NTIP
Network-1 Technologies
RESEARCH TOOLSreports
Want to see NTIP full AI Analyst Report?

Network-1 Technologies (NTIP) Historical Prices

105 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.60
1.61
1.58
1.61
1.61
+1.90%
8,334
0.27
Sep 09, 2026
1.64
1.64
1.56
1.58
1.58
+0.64%
5,414
0.18
Sep 08, 2026
1.58
1.63
1.56
1.57
1.57
-1.88%
5,991
0.19
Sep 07, 2026
1.60
1.62
1.56
1.60
1.60
0.00%
0
0.00
Sep 04, 2026
1.60
1.62
1.56
1.60
1.60
+0.63%
39,189
1.27
Sep 03, 2026
1.54
1.59
1.52
1.59
1.59
+3.92%
12,408
0.40
Sep 02, 2026
1.54
1.60
1.53
1.53
1.53
-2.55%
9,821
0.31
Sep 01, 2026
1.56
1.60
1.55
1.57
1.57
+1.29%
27,671
0.88
Aug 31, 2026
1.53
1.58
1.53
1.55
1.55
-0.64%
6,047
0.19
Aug 28, 2026
1.56
1.56
1.52
1.56
1.56
+1.30%
8,600
0.27
Aug 27, 2026
1.53
1.57
1.53
1.54
1.54
-1.91%
7,943
0.24
Aug 26, 2026
1.54
1.58
1.54
1.57
1.57
+1.29%
15,482
0.47
Aug 25, 2026
1.55
1.57
1.54
1.55
1.55
-0.32%
12,716
0.39
Aug 24, 2026
1.57
1.59
1.53
1.56
1.56
-0.96%
16,304
0.47
Aug 21, 2026
1.55
1.57
1.54
1.57
1.57
+0.64%
29,612
0.87
Aug 20, 2026
1.52
1.56
1.48
1.56
1.56
+2.63%
32,103
0.95
Aug 19, 2026
1.55
1.58
1.51
1.52
1.52
+0.66%
26,911
0.79
Aug 18, 2026
1.52
1.55
1.51
1.51
1.51
-0.66%
18,115
0.53
Aug 17, 2026
1.58
1.58
1.52
1.52
1.52
-1.94%
14,653
0.42
Aug 14, 2026
1.55
1.58
1.53
1.55
1.55
+0.65%
17,683
0.51
Aug 13, 2026
1.53
1.58
1.52
1.54
1.54
-1.28%
9,646
0.27
Aug 12, 2026
1.52
1.57
1.51
1.56
1.56
-0.95%
14,806
0.39
Aug 11, 2026
1.55
1.58
1.55
1.58
1.58
-0.32%
11,677
0.30
Aug 10, 2026
1.58
1.59
1.55
1.58
1.58
-0.63%
18,424
0.47
Aug 07, 2026
1.62
1.62
1.56
1.59
1.59
-1.85%
18,587
0.46
Aug 06, 2026
1.60
1.62
1.55
1.62
1.62
+1.25%
24,598
0.58
Aug 05, 2026
1.61
1.63
1.60
1.60
1.60
0.00%
7,421
0.13
Aug 04, 2026
1.64
1.64
1.60
1.60
1.60
-3.03%
16,112
0.27
Aug 03, 2026
1.64
1.65
1.63
1.65
1.65
+1.85%
18,947
0.31
Jul 31, 2026
1.61
1.64
1.61
1.62
1.62
-0.61%
24,768
0.40
Jul 30, 2026
1.64
1.64
1.61
1.63
1.63
-0.61%
15,738
0.24
Jul 29, 2026
1.61
1.64
1.61
1.64
1.64
+0.61%
19,939
0.30
Jul 28, 2026
1.59
1.64
1.59
1.63
1.63
+1.88%
22,928
0.32
Jul 27, 2026
1.61
1.62
1.58
1.60
1.60
0.00%
9,525
0.11
Jul 24, 2026
1.62
1.63
1.60
1.60
1.60
-1.84%
40,121
0.08
Jul 23, 2026
1.56
1.64
1.55
1.63
1.63
+3.82%
89,989
0.17
Jul 22, 2026
1.50
1.58
1.50
1.57
1.57
+3.29%
66,478
0.13
Jul 21, 2026
1.47
1.53
1.46
1.52
1.52
+4.11%
118,446
0.23
Jul 20, 2026
1.48
1.49
1.45
1.46
1.46
-2.01%
36,734
0.07
Jul 17, 2026
1.46
1.49
1.45
1.49
1.49
+1.36%
61,729
0.12
Jul 16, 2026
1.46
1.48
1.46
1.47
1.47
-0.68%
5,604
0.01
Jul 15, 2026
1.48
1.48
1.47
1.48
1.48
+0.68%
5,318
0.01
Jul 14, 2026
1.48
1.48
1.46
1.47
1.47
+1.38%
3,722
<0.01
Jul 13, 2026
1.46
1.47
1.44
1.45
1.45
+0.69%
8,548
0.02
Jul 10, 2026
1.45
1.45
1.43
1.44
1.44
-2.04%
30,714
0.06
Jul 09, 2026
1.43
1.47
1.43
1.47
1.47
+0.68%
12,826
0.02
Jul 08, 2026
1.46
1.46
1.44
1.46
1.46
+2.82%
47,059
0.09
Jul 07, 2026
1.46
1.49
1.40
1.42
1.42
-3.40%
333,512
0.65
Jul 06, 2026
1.49
1.49
1.46
1.47
1.47
-1.34%
10,337
0.02
Jul 03, 2026
1.49
1.49
1.47
1.49
1.49
0.00%
0
0.00
Rows:
50