TipRanks
Go Ultimate55% OFF

National Bank of Canada (NTIOF) Historical Prices

NTIOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026151.59151.59149.51150.45150.45-1.29%44,7780.65
Oct 29, 2026153.29153.33151.92152.41152.41+0.44%50,4520.74
Oct 28, 2026149.62151.74149.61151.74151.74+1.64%100,1381.49
Oct 27, 2026148.21149.51147.55149.29149.29+1.08%18,8260.28
Oct 26, 2026148.20148.20147.51147.69147.69+0.91%14,0260.21
Oct 23, 2026148.07148.07146.27146.36146.36-1.15%54,2890.82
Oct 22, 2026146.58148.77146.43148.07148.07+0.20%43,2500.66
Oct 21, 2026145.25147.78145.25147.78147.78+1.75%38,7150.59
Oct 20, 2026145.24145.63145.00145.24145.24+1.25%2,9230.04
Oct 19, 2026142.78143.73142.76143.45143.45-0.04%29,4770.44
Oct 16, 2026145.09145.28143.51143.51143.51-0.11%77,8441.17
Oct 15, 2026141.33143.66140.59143.66143.66+2.46%67,5671.01
Oct 14, 2026140.68140.68139.17140.21140.21-1.32%59,6480.90
Oct 13, 2026139.19142.08139.19142.08142.08+2.18%79,9821.22
Oct 12, 2026140.00140.50138.25139.05139.05+0.16%11,6990.18
Oct 09, 2026138.83138.87138.79138.83138.83+1.30%00.00
Oct 08, 2026137.69137.80136.45137.05137.05-1.64%57,4970.86
Oct 07, 2026141.38141.38139.33139.33139.33-2.91%44,9640.67
Oct 06, 2026143.17143.79142.98143.50143.50+0.88%119,3891.81
Oct 05, 2026141.67142.50141.67142.25142.25+0.04%8,6110.13
Oct 02, 2026142.67143.18141.91142.19142.19+0.54%8,3660.11
Oct 01, 2026141.00141.95141.00141.42141.42-0.82%105,6791.48
Sep 30, 2026145.79145.98142.35142.59142.59-2.60%14,4050.20
Sep 29, 2026148.38148.38145.54146.40146.40-1.14%86,2941.23
Sep 28, 2026149.87149.87148.09148.09148.09-0.71%342,6395.29
Sep 25, 2026149.17150.10148.64150.08149.15+1.45%13,0780.20
Sep 24, 2026148.27149.37147.28147.93147.01-1.20%9,3240.14
Sep 23, 2026151.86151.86149.73149.73148.80-1.89%11,1390.17
Sep 22, 2026151.07153.19151.07152.62151.67+0.17%33,0400.50
Sep 21, 2026152.12152.38151.89152.36151.41+0.78%658,97311.80
Sep 18, 2026150.26151.18149.83151.18150.24+0.35%71,2231.30
Sep 17, 2026150.74151.07150.12150.65149.71-0.40%78,7911.39
Sep 16, 2026150.30151.29149.59151.26150.32+1.29%45,5290.81
Sep 15, 2026151.01151.27149.33149.33148.40-1.69%34,5500.62
Sep 14, 2026151.70153.14151.70151.90150.95-0.45%362,0897.12
Sep 11, 2026152.69152.95152.39152.59151.64+0.33%9870.02
Sep 10, 2026152.94154.18152.09152.09151.14-0.94%61,3691.21
Sep 09, 2026152.73153.95152.73153.53152.57-1.11%62,9841.25
Sep 08, 2026156.00157.00155.26155.26154.29-1.58%105,7902.12
Sep 07, 2026158.17158.17157.00157.75156.77+0.00%00.00
Sep 04, 2026158.17158.17157.00157.75156.77-0.28%121,3582.34
Sep 03, 2026155.94158.50155.18158.20157.22+2.92%36,6850.66
Sep 02, 2026152.66153.71151.34153.71152.75+2.35%26,7210.49
Sep 01, 2026154.19154.19150.18150.18149.25-2.07%27,7280.50
Aug 31, 2026151.18154.75151.18153.36152.41+0.48%32,0430.58
Aug 28, 2026154.49154.49152.11152.63151.68-0.46%103,6491.92
Aug 27, 2026154.04155.28151.48153.34152.39-0.08%53,9870.99
Aug 26, 2026153.53154.54151.26153.47152.52-4.74%104,2991.95
Aug 25, 2026157.67161.10157.23161.10160.10+3.01%110,0662.08
Aug 24, 2026156.29158.03156.16156.40155.43-1.75%20,9990.39