Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
151.59
151.59
149.51
150.45
150.45
-1.29%
44,778
0.65
Oct 29, 2026
153.29
153.33
151.92
152.41
152.41
+0.44%
50,452
0.74
Oct 28, 2026
149.62
151.74
149.61
151.74
151.74
+1.64%
100,138
1.49
Oct 27, 2026
148.21
149.51
147.55
149.29
149.29
+1.08%
18,826
0.28
Oct 26, 2026
148.20
148.20
147.51
147.69
147.69
+0.91%
14,026
0.21
Oct 23, 2026
148.07
148.07
146.27
146.36
146.36
-1.15%
54,289
0.82
Oct 22, 2026
146.58
148.77
146.43
148.07
148.07
+0.20%
43,250
0.66
Oct 21, 2026
145.25
147.78
145.25
147.78
147.78
+1.75%
38,715
0.59
Oct 20, 2026
145.24
145.63
145.00
145.24
145.24
+1.25%
2,923
0.04
Oct 19, 2026
142.78
143.73
142.76
143.45
143.45
-0.04%
29,477
0.44
Oct 16, 2026
145.09
145.28
143.51
143.51
143.51
-0.11%
77,844
1.17
Oct 15, 2026
141.33
143.66
140.59
143.66
143.66
+2.46%
67,567
1.01
Oct 14, 2026
140.68
140.68
139.17
140.21
140.21
-1.32%
59,648
0.90
Oct 13, 2026
139.19
142.08
139.19
142.08
142.08
+2.18%
79,982
1.22
Oct 12, 2026
140.00
140.50
138.25
139.05
139.05
+0.16%
11,699
0.18
Oct 09, 2026
138.83
138.87
138.79
138.83
138.83
+1.30%
0
0.00
Oct 08, 2026
137.69
137.80
136.45
137.05
137.05
-1.64%
57,497
0.86
Oct 07, 2026
141.38
141.38
139.33
139.33
139.33
-2.91%
44,964
0.67
Oct 06, 2026
143.17
143.79
142.98
143.50
143.50
+0.88%
119,389
1.81
Oct 05, 2026
141.67
142.50
141.67
142.25
142.25
+0.04%
8,611
0.13
Oct 02, 2026
142.67
143.18
141.91
142.19
142.19
+0.54%
8,366
0.11
Oct 01, 2026
141.00
141.95
141.00
141.42
141.42
-0.82%
105,679
1.48
Sep 30, 2026
145.79
145.98
142.35
142.59
142.59
-2.60%
14,405
0.20
Sep 29, 2026
148.38
148.38
145.54
146.40
146.40
-1.14%
86,294
1.23
Sep 28, 2026
149.87
149.87
148.09
148.09
148.09
-0.71%
342,639
5.29
Sep 25, 2026
149.17
150.10
148.64
150.08
149.15
+1.45%
13,078
0.20
Sep 24, 2026
148.27
149.37
147.28
147.93
147.01
-1.20%
9,324
0.14
Sep 23, 2026
151.86
151.86
149.73
149.73
148.80
-1.89%
11,139
0.17
Sep 22, 2026
151.07
153.19
151.07
152.62
151.67
+0.17%
33,040
0.50
Sep 21, 2026
152.12
152.38
151.89
152.36
151.41
+0.78%
658,973
11.80
Sep 18, 2026
150.26
151.18
149.83
151.18
150.24
+0.35%
71,223
1.30
Sep 17, 2026
150.74
151.07
150.12
150.65
149.71
-0.40%
78,791
1.39
Sep 16, 2026
150.30
151.29
149.59
151.26
150.32
+1.29%
45,529
0.81
Sep 15, 2026
151.01
151.27
149.33
149.33
148.40
-1.69%
34,550
0.62
Sep 14, 2026
151.70
153.14
151.70
151.90
150.95
-0.45%
362,089
7.12
Sep 11, 2026
152.69
152.95
152.39
152.59
151.64
+0.33%
987
0.02
Sep 10, 2026
152.94
154.18
152.09
152.09
151.14
-0.94%
61,369
1.21
Sep 09, 2026
152.73
153.95
152.73
153.53
152.57
-1.11%
62,984
1.25
Sep 08, 2026
156.00
157.00
155.26
155.26
154.29
-1.58%
105,790
2.12
Sep 07, 2026
158.17
158.17
157.00
157.75
156.77
0.00%
0
0.00
Sep 04, 2026
158.17
158.17
157.00
157.75
156.77
-0.28%
121,358
2.34
Sep 03, 2026
155.94
158.50
155.18
158.20
157.22
+2.92%
36,685
0.66
Sep 02, 2026
152.66
153.71
151.34
153.71
152.75
+2.35%
26,721
0.49
Sep 01, 2026
154.19
154.19
150.18
150.18
149.25
-2.07%
27,728
0.50
Aug 31, 2026
151.18
154.75
151.18
153.36
152.41
+0.48%
32,043
0.58
Aug 28, 2026
154.49
154.49
152.11
152.63
151.68
-0.46%
103,649
1.92
Aug 27, 2026
154.04
155.28
151.48
153.34
152.39
-0.08%
53,987
0.99
Aug 26, 2026
153.53
154.54
151.26
153.47
152.52
-4.74%
104,299
1.95
Aug 25, 2026
157.67
161.10
157.23
161.10
160.10
+3.01%
110,066
2.08
Aug 24, 2026
156.29
158.03
156.16
156.40
155.43
-1.75%
20,999
0.39
Rows: