Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
152.69
152.95
152.39
152.59
152.59
+0.33%
987
0.02
Sep 10, 2026
152.94
154.18
152.09
152.09
152.09
-0.94%
61,369
1.21
Sep 09, 2026
152.73
153.95
152.73
153.53
153.53
-1.11%
62,984
1.25
Sep 08, 2026
156.00
157.00
155.26
155.26
155.26
-1.58%
105,790
2.12
Sep 07, 2026
158.17
158.17
157.00
157.75
157.75
0.00%
0
0.00
Sep 04, 2026
158.17
158.17
157.00
157.75
157.75
-0.28%
121,358
2.34
Sep 03, 2026
155.94
158.50
155.18
158.20
158.20
+2.92%
36,685
0.66
Sep 02, 2026
152.66
153.71
151.34
153.71
153.71
+2.35%
26,721
0.49
Sep 01, 2026
154.19
154.19
150.18
150.18
150.18
-2.07%
27,728
0.50
Aug 31, 2026
151.18
154.75
151.18
153.36
153.36
+0.48%
32,043
0.58
Aug 28, 2026
154.49
154.49
152.11
152.63
152.63
-0.46%
103,649
1.92
Aug 27, 2026
154.04
155.28
151.48
153.34
153.34
-0.08%
53,987
0.99
Aug 26, 2026
153.53
154.54
151.26
153.47
153.47
-4.74%
104,299
1.95
Aug 25, 2026
157.67
161.10
157.23
161.10
161.10
+3.01%
110,066
2.08
Aug 24, 2026
156.29
158.03
156.16
156.40
156.40
-1.75%
20,999
0.39
Aug 21, 2026
156.86
160.74
156.86
159.19
159.19
+1.35%
40,522
0.75
Aug 20, 2026
159.39
160.53
156.74
157.07
157.07
-2.16%
55,331
1.04
Aug 19, 2026
164.44
164.44
160.11
160.55
160.55
-2.37%
96,708
1.88
Aug 18, 2026
165.59
165.59
164.03
164.44
164.44
-1.58%
13,459
0.26
Aug 17, 2026
167.39
168.16
167.08
167.08
167.08
+0.24%
2,856
0.06
Aug 14, 2026
166.31
166.82
165.44
166.68
166.68
+0.46%
12,734
0.25
Aug 13, 2026
165.87
166.44
164.63
165.91
165.91
+1.16%
14,634
0.29
Aug 12, 2026
162.58
164.00
162.58
164.00
164.00
+1.57%
245,451
5.21
Aug 11, 2026
162.82
163.26
161.45
161.46
161.46
-0.57%
105,625
2.32
Aug 10, 2026
163.27
163.40
162.39
162.39
162.39
-0.47%
30,988
0.69
Aug 07, 2026
164.65
164.65
161.68
163.17
163.17
+0.84%
17,637
0.39
Aug 06, 2026
162.60
162.65
161.80
161.80
161.80
+0.11%
20,395
0.45
Aug 05, 2026
160.46
161.63
160.29
161.63
161.63
+0.55%
46,929
1.05
Aug 04, 2026
162.84
163.45
160.66
160.74
160.74
-1.29%
32,619
0.73
Aug 03, 2026
162.84
162.84
162.84
162.84
162.84
+0.52%
436
<0.01
Jul 31, 2026
160.32
163.39
160.32
161.99
161.99
-0.01%
22,654
0.50
Jul 30, 2026
160.57
162.01
160.57
162.01
162.01
+2.10%
14,030
0.31
Jul 29, 2026
160.48
160.63
158.68
158.68
158.68
-2.79%
23,403
0.51
Jul 28, 2026
161.07
163.23
161.07
163.23
163.23
+1.19%
5,592
0.12
Jul 27, 2026
161.29
161.40
161.29
161.31
161.31
-0.07%
12,207
0.26
Jul 24, 2026
161.39
161.82
161.39
161.42
161.42
+0.64%
3,967
0.09
Jul 23, 2026
161.12
161.20
160.40
160.40
160.40
-0.99%
101,641
2.26
Jul 22, 2026
162.43
163.13
161.91
162.01
162.01
+0.35%
54,789
1.21
Jul 21, 2026
162.77
162.77
161.08
161.44
161.44
-0.23%
29,031
0.62
Jul 20, 2026
171.47
171.47
161.81
161.81
161.81
-2.44%
73,539
1.62
Jul 17, 2026
166.69
168.24
165.86
165.86
165.86
-0.67%
41,203
0.92
Jul 16, 2026
168.79
168.79
166.23
166.98
166.98
-0.19%
34,103
0.77
Jul 15, 2026
164.67
167.42
164.27
167.29
167.29
+2.31%
39,803
0.90
Jul 14, 2026
163.41
164.62
162.98
163.51
163.51
+1.25%
51,280
1.18
Jul 13, 2026
163.56
163.56
161.49
161.49
161.49
-0.63%
47,742
1.12
Jul 10, 2026
159.70
162.51
159.70
162.51
162.51
+2.30%
92,754
2.24
Jul 09, 2026
157.85
159.35
157.85
158.85
158.85
+0.79%
18,819
0.46
Jul 08, 2026
160.04
160.32
157.09
157.61
157.61
-1.87%
64,341
1.61
Jul 07, 2026
159.59
160.61
158.84
160.61
160.61
+0.81%
385,424
11.34
Jul 06, 2026
158.00
159.32
158.00
159.32
159.32
+2.54%
14,413
0.43
Rows: