Want to see NTIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.86
8.16
7.65
8.12
8.12
+2.78%
112,710
14.85
Sep 10, 2026
7.59
7.90
7.59
7.90
7.90
+4.08%
3,426
0.44
Sep 09, 2026
7.85
7.95
7.59
7.59
7.59
-3.92%
17,863
2.36
Sep 08, 2026
7.97
7.97
7.90
7.90
7.90
-1.13%
2,813
0.36
Sep 07, 2026
7.99
7.99
7.99
7.99
7.99
0.00%
0
0.00
Sep 04, 2026
7.99
7.99
7.99
7.99
7.99
-0.49%
1,845
0.24
Sep 03, 2026
8.06
8.06
7.86
8.03
8.03
+1.63%
4,295
0.54
Sep 02, 2026
8.03
8.03
7.90
7.90
7.90
-1.25%
6,199
0.68
Sep 01, 2026
8.16
8.16
8.00
8.00
8.00
-0.12%
2,390
0.26
Aug 31, 2026
8.00
8.10
8.00
8.01
8.01
-1.48%
957
0.10
Aug 28, 2026
8.07
8.13
7.90
8.13
8.13
+0.74%
21,705
2.43
Aug 27, 2026
8.11
8.11
8.07
8.07
8.07
-0.49%
20,760
2.39
Aug 26, 2026
8.08
8.11
8.08
8.11
8.11
+0.75%
1,710
0.20
Aug 25, 2026
8.05
8.14
8.05
8.05
8.05
-0.12%
942
0.11
Aug 24, 2026
8.03
8.12
8.03
8.06
8.06
-0.37%
2,497
0.27
Aug 21, 2026
8.14
8.14
8.00
8.09
8.09
-0.61%
8,596
0.93
Aug 20, 2026
8.05
8.14
8.05
8.14
8.14
+1.12%
1,789
0.19
Aug 19, 2026
8.05
8.05
8.05
8.05
8.05
0.00%
2,231
0.24
Aug 18, 2026
8.07
8.14
8.05
8.05
8.05
0.00%
1,884
0.20
Aug 17, 2026
8.00
8.14
7.99
8.05
8.05
+0.75%
2,271
0.24
Aug 14, 2026
8.14
8.14
7.99
7.99
7.99
-1.11%
2,008
0.21
Aug 13, 2026
8.13
8.13
8.02
8.08
8.08
-0.12%
1,569
0.16
Aug 12, 2026
8.02
8.09
8.02
8.09
8.09
+0.87%
456
0.05
Aug 11, 2026
8.74
8.74
8.02
8.02
8.02
-1.11%
9,458
0.95
Aug 10, 2026
8.19
8.19
8.01
8.11
8.11
-3.68%
6,916
0.63
Aug 07, 2026
8.41
8.42
8.41
8.42
8.42
+2.87%
817
0.07
Aug 06, 2026
8.37
8.37
8.00
8.19
8.19
-3.48%
5,935
0.49
Aug 05, 2026
8.48
8.48
8.48
8.48
8.48
-0.35%
502
0.04
Aug 04, 2026
8.42
8.60
8.36
8.51
8.51
+1.19%
10,919
0.86
Aug 03, 2026
8.09
8.41
7.99
8.41
8.41
+4.86%
5,725
0.45
Jul 31, 2026
8.09
8.17
8.02
8.02
8.02
+0.50%
770
0.06
Jul 30, 2026
8.03
8.05
7.90
7.98
7.98
+0.19%
33,786
2.62
Jul 29, 2026
8.13
8.18
7.97
7.97
7.97
-1.06%
8,439
0.66
Jul 28, 2026
8.00
8.19
8.00
8.05
8.05
+0.25%
6,541
0.51
Jul 27, 2026
8.01
8.03
8.01
8.03
8.03
-0.12%
1,102
0.08
Jul 24, 2026
8.00
8.19
7.98
8.04
8.04
+0.50%
12,617
0.98
Jul 23, 2026
8.01
8.10
8.00
8.00
8.00
-0.99%
2,516
0.19
Jul 22, 2026
8.00
8.08
8.00
8.08
8.08
+0.87%
5,810
0.43
Jul 21, 2026
8.00
8.19
8.00
8.01
8.01
+0.13%
19,244
1.44
Jul 20, 2026
8.14
8.14
8.00
8.00
8.00
-1.11%
24,417
1.86
Jul 17, 2026
8.10
8.11
8.09
8.09
8.09
-0.49%
2,695
0.21
Jul 16, 2026
8.12
8.13
8.12
8.13
8.13
-0.85%
1,199
0.09
Jul 15, 2026
8.10
8.38
8.05
8.20
8.20
+1.23%
21,148
1.62
Jul 14, 2026
8.11
8.27
8.10
8.10
8.10
0.00%
3,340
0.25
Jul 13, 2026
8.17
8.41
8.10
8.10
8.10
-0.61%
5,029
0.36
Jul 10, 2026
8.09
8.54
8.09
8.15
8.15
-1.33%
17,737
1.31
Jul 09, 2026
8.27
8.41
8.10
8.26
8.26
-3.73%
24,919
1.86
Jul 08, 2026
8.76
9.00
8.58
8.58
8.58
-2.50%
11,401
0.83
Jul 07, 2026
8.85
8.98
8.76
8.80
8.80
-0.68%
2,562
0.19
Jul 06, 2026
8.55
8.98
8.55
8.86
8.86
+2.67%
9,652
0.71
Rows: