TipRanks
Go Ultimate55% OFF

NanoTech Gaming (NTGL) Historical Prices

NTGL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
May 04, 20220.000.010.000.010.01+0.00%0―
May 03, 20220.000.010.000.010.01+0.00%0―
May 02, 20220.000.010.000.010.01+0.00%0―
Apr 29, 20220.000.010.000.010.01-41.18%2,670―
Apr 28, 20220.000.020.000.020.02-32.00%20,500―
Apr 27, 20220.030.030.000.030.02+0.00%0―
Apr 26, 20220.030.030.000.030.02-50.00%7,974―
Apr 25, 20220.000.050.000.050.05+354.55%39,300―
Jul 29, 20210.010.010.010.010.01+10.00%253,499―
Jun 16, 20210.010.010.010.010.01+0.00%120,100―
Jun 15, 20210.010.010.010.010.01-28.57%1,915,028―
Jun 14, 20210.010.020.010.010.01+40.00%3,083,507―
Jun 11, 20210.010.010.010.010.01+0.00%321,373―
Jun 10, 20210.010.010.010.010.01+0.00%147,500―
Jun 09, 20210.010.010.010.010.01-16.67%442,160―
Jun 08, 20210.010.010.010.010.01+20.00%445,796―
Jun 07, 20210.010.010.010.010.01+0.00%1,536,515―
Jun 04, 20210.010.020.010.010.01+0.00%6,546,242―