TipRanks
Go Ultimate55% OFF

Network 1 Financial Group (NTFL) Historical Prices

NTFL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 03, 20260.080.080.080.080.08+0.00%0NaN
Sep 02, 20260.080.080.080.080.08+0.00%0NaN
Sep 01, 20260.080.080.080.080.08+0.00%0NaN
Aug 31, 20260.080.080.080.080.08+0.00%0NaN
Aug 28, 20260.080.080.080.080.08+0.00%0NaN
Aug 27, 20260.080.080.080.080.08+0.00%0NaN
Aug 26, 20260.080.080.080.080.08+0.00%0NaN
Aug 25, 20260.080.080.080.080.08+0.00%0NaN
Aug 24, 20260.080.080.080.080.08+0.00%0NaN
Aug 21, 20260.080.080.080.080.08+0.00%0NaN
Aug 20, 20260.080.080.080.080.08+0.00%0NaN
Aug 19, 20260.080.080.080.080.08+0.00%0NaN
Aug 18, 20260.080.080.080.080.08+0.00%0NaN
Aug 17, 20260.080.080.080.080.08+0.00%0NaN
Aug 14, 20260.080.080.080.080.08+0.00%0NaN
Aug 13, 20260.080.080.080.080.08+0.00%0NaN
Aug 12, 20260.080.080.080.080.08+0.00%0NaN
Aug 11, 20260.080.080.080.080.08+0.00%0NaN
Aug 10, 20260.080.080.080.080.08+0.00%0NaN
Aug 07, 20260.080.080.080.080.08+0.00%0NaN
Aug 06, 20260.080.080.080.080.08+0.00%0NaN
Aug 05, 20260.080.080.080.080.08+0.00%0NaN
Aug 04, 20260.080.080.080.080.08+0.00%0NaN
Aug 03, 20260.080.080.080.080.08+0.00%0NaN
Jul 31, 20260.080.080.080.080.08+0.00%0NaN
Jul 30, 20260.080.080.080.080.08+0.00%0NaN
Jul 29, 20260.080.080.080.080.08+0.00%0NaN
Jul 28, 20260.080.080.080.080.08+0.00%0NaN
Jul 27, 20260.080.080.080.080.08+0.00%0NaN
Jul 24, 20260.080.080.080.080.08+0.00%0NaN
Jul 23, 20260.080.080.080.080.08+0.00%0NaN
Jul 22, 20260.080.080.080.080.08+0.00%0NaN
Jul 21, 20260.080.080.080.080.08+0.00%0NaN
Jul 20, 20260.080.080.080.080.08+0.00%0NaN
Jul 17, 20260.080.080.080.080.08+0.00%0NaN
Jul 16, 20260.080.080.080.080.08+0.00%0NaN