Want to see NTES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
116.20
116.39
115.52
115.63
115.63
-0.22%
601,140
0.70
Sep 09, 2026
116.52
116.77
115.42
115.88
115.88
-2.99%
745,867
0.87
Sep 08, 2026
119.86
120.30
118.91
119.45
119.45
+0.13%
1,004,114
1.16
Sep 07, 2026
120.03
120.43
118.75
119.29
119.29
0.00%
0
0.00
Sep 04, 2026
120.03
120.43
118.75
119.29
119.29
+1.91%
734,335
0.83
Sep 03, 2026
116.72
117.30
115.59
117.05
117.05
-1.63%
879,296
1.00
Sep 02, 2026
119.57
120.92
119.42
119.47
118.99
-0.50%
497,305
0.56
Sep 01, 2026
120.20
121.54
119.80
120.07
119.59
-1.40%
496,576
0.56
Aug 31, 2026
122.96
123.37
121.60
121.78
121.29
-0.80%
394,341
0.44
Aug 28, 2026
123.83
123.83
121.93
122.76
122.27
+0.06%
519,820
0.58
Aug 27, 2026
122.50
123.24
121.88
122.69
122.20
-0.60%
543,229
0.60
Aug 26, 2026
125.50
126.10
123.16
123.43
122.94
-4.17%
746,427
0.82
Aug 25, 2026
127.51
128.97
127.05
128.80
128.29
+4.75%
945,610
1.04
Aug 24, 2026
125.09
125.57
122.88
122.97
122.47
-4.06%
766,310
0.83
Aug 21, 2026
128.95
129.33
127.07
128.17
127.66
+6.98%
1,302,585
1.41
Aug 20, 2026
120.59
122.87
119.39
119.81
119.33
-5.85%
1,497,010
1.66
Aug 19, 2026
124.78
127.41
124.09
127.25
126.74
+2.00%
1,226,811
1.35
Aug 18, 2026
123.15
126.07
123.15
124.75
124.25
+0.28%
861,702
0.88
Aug 17, 2026
124.47
125.20
123.72
124.40
123.90
-0.58%
955,035
0.97
Aug 14, 2026
124.49
125.68
123.45
125.12
124.62
+2.01%
1,062,282
1.09
Aug 13, 2026
122.44
123.06
121.51
122.65
122.16
-1.18%
1,108,122
1.14
Aug 12, 2026
122.00
124.97
121.80
124.11
123.61
-2.96%
1,373,008
1.43
Aug 11, 2026
129.06
129.80
127.80
127.89
127.38
-4.14%
683,671
0.71
Aug 10, 2026
130.51
133.67
130.02
133.41
132.88
+0.90%
481,589
0.49
Aug 07, 2026
131.06
132.27
130.76
132.22
131.69
+1.43%
502,748
0.51
Aug 06, 2026
128.76
130.38
128.74
130.36
129.84
+1.76%
405,579
0.41
Aug 05, 2026
129.01
129.01
127.48
128.11
127.60
-1.91%
629,513
0.64
Aug 04, 2026
130.32
130.88
129.55
130.60
130.08
-0.74%
725,665
0.74
Aug 03, 2026
132.91
132.91
131.40
131.58
131.05
-1.27%
551,314
0.56
Jul 31, 2026
132.41
133.45
131.84
133.27
132.74
+1.04%
677,455
0.69
Jul 30, 2026
130.42
132.25
129.62
131.90
131.37
+1.76%
900,947
0.92
Jul 29, 2026
128.98
130.97
128.60
129.62
129.10
+1.78%
516,767
0.52
Jul 28, 2026
127.15
128.42
126.81
127.35
126.84
+2.89%
711,827
0.72
Jul 27, 2026
122.68
124.82
121.85
123.77
123.28
+3.53%
746,181
0.75
Jul 24, 2026
119.90
120.64
118.81
119.55
119.07
-0.52%
423,973
0.42
Jul 23, 2026
120.37
121.30
119.58
120.18
119.70
-0.85%
696,059
0.69
Jul 22, 2026
123.55
123.81
120.38
121.21
120.73
-6.44%
1,679,119
1.69
Jul 21, 2026
131.82
132.70
129.20
129.55
129.03
-3.46%
1,378,316
1.41
Jul 20, 2026
134.52
135.30
133.52
134.20
133.66
+2.22%
770,203
0.79
Jul 17, 2026
130.43
131.67
129.51
131.29
130.77
+0.74%
925,025
0.95
Jul 16, 2026
130.18
130.65
129.16
130.33
129.81
+0.44%
779,345
0.81
Jul 15, 2026
128.56
130.91
128.56
129.76
129.24
+1.07%
916,417
0.95
Jul 14, 2026
130.71
130.71
127.27
128.39
127.88
-2.31%
1,881,571
2.00
Jul 13, 2026
131.90
132.83
130.81
131.43
130.90
+2.66%
982,775
1.05
Jul 10, 2026
131.20
131.62
127.69
128.03
127.52
-4.39%
1,045,500
1.12
Jul 09, 2026
134.44
135.80
133.17
133.91
133.37
+0.47%
1,033,761
1.12
Jul 08, 2026
135.93
136.66
133.10
133.28
132.75
+1.88%
1,202,596
1.31
Jul 07, 2026
131.13
132.32
130.64
130.82
130.30
-0.13%
523,943
0.57
Jul 06, 2026
130.10
131.24
128.76
130.99
130.46
+2.94%
1,221,143
1.34
Jul 03, 2026
128.20
128.93
126.19
127.24
126.73
0.00%
0
0.00
Rows: