Education
About Us
Working with TipRanks
Follow Us
NetEase (NTES)
NASDAQ:NTES
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2025
150.19
150.28
148.40
149.37
149.37
+1.67%
727,823
1.01
Oct 10, 2025
154.44
156.44
145.24
146.91
146.91
-3.12%
1,472,908
2.09
Oct 09, 2025
154.07
154.73
151.10
151.64
151.64
-1.49%
375,105
0.53
Oct 08, 2025
154.00
155.00
153.21
153.93
153.93
+2.90%
394,974
0.55
Oct 07, 2025
151.04
151.20
149.40
149.59
149.59
-0.96%
304,225
0.42
Oct 06, 2025
149.38
151.72
148.92
151.04
151.04
-0.35%
304,138
0.42
Oct 03, 2025
152.42
152.69
150.89
151.57
151.57
-1.08%
383,814
0.52
Oct 02, 2025
154.06
154.41
152.34
153.23
153.23
+2.14%
460,487
0.63
Oct 01, 2025
151.97
152.80
149.50
150.02
150.02
-1.30%
979,466
1.35
Sep 30, 2025
151.86
152.33
150.60
151.99
151.99
+0.42%
421,240
0.58
Sep 29, 2025
149.48
152.04
149.23
151.36
151.36
+2.53%
815,737
1.12
Sep 26, 2025
148.28
148.93
146.53
147.62
147.62
-2.17%
877,761
1.21
Sep 25, 2025
150.14
151.65
148.80
150.89
150.89
+0.50%
562,522
0.77
Sep 24, 2025
152.05
152.38
144.85
150.14
150.14
-1.83%
855,023
1.18
Sep 23, 2025
152.43
154.52
152.17
152.94
152.94
+0.39%
538,018
0.73
Sep 22, 2025
150.23
153.34
150.23
152.35
152.35
+0.20%
605,533
0.83
Sep 19, 2025
152.79
154.12
151.80
152.05
152.05
-0.56%
739,788
1.00
Sep 18, 2025
154.04
155.52
152.84
152.90
152.90
-4.04%
753,324
1.01
Sep 17, 2025
158.20
159.55
157.62
159.34
159.34
+1.44%
768,065
1.03
Sep 16, 2025
156.08
157.66
155.92
157.08
157.08
+1.45%
799,063
1.07
Sep 15, 2025
155.00
155.74
154.35
154.83
154.83
+1.33%
604,702
0.80
Sep 12, 2025
151.16
152.91
151.00
152.80
152.80
+1.80%
706,314
0.93
Sep 11, 2025
148.18
150.14
147.69
150.10
150.10
+2.98%
730,993
0.95
Sep 10, 2025
145.54
145.90
144.53
145.75
145.75
+1.29%
480,388
0.62
Sep 09, 2025
143.72
145.09
143.59
143.90
143.90
-0.07%
530,545
0.68
Sep 08, 2025
140.88
144.05
140.54
144.00
144.00
+7.25%
1,141,889
1.49
Sep 05, 2025
135.00
135.34
133.51
134.27
134.27
+0.85%
378,790
0.49
Sep 04, 2025
133.33
133.89
131.91
133.14
133.14
-1.26%
463,016
0.59
Sep 03, 2025
135.73
136.42
134.62
134.84
134.84
-0.64%
546,987
0.68
Sep 02, 2025
135.50
136.06
134.11
135.71
135.71
-0.35%
787,830
0.98
Aug 29, 2025
137.31
137.31
135.66
136.19
136.19
-1.07%
446,917
0.54
Aug 28, 2025
136.12
137.90
135.92
137.66
137.66
+2.35%
647,106
0.77
Aug 27, 2025
135.00
135.78
134.26
135.07
134.50
-1.03%
651,065
0.77
Aug 26, 2025
138.00
139.20
136.95
137.05
136.47
+1.50%
1,196,442
1.41
Aug 25, 2025
136.90
138.33
135.23
135.60
135.03
+3.25%
1,537,019
1.83
Aug 22, 2025
130.81
132.64
130.01
131.89
131.34
+0.44%
747,937
0.89
Aug 21, 2025
129.93
132.11
129.93
131.87
131.32
+1.46%
539,429
0.64
Aug 20, 2025
129.52
130.61
128.89
130.52
129.97
+2.14%
399,892
0.47
Aug 19, 2025
128.76
129.73
127.70
128.32
127.78
-1.10%
598,147
0.68
Aug 18, 2025
130.92
131.99
130.17
130.30
129.75
+1.26%
899,472
1.01
Aug 15, 2025
128.93
130.55
128.70
129.22
128.68
+0.07%
953,979
1.01
Aug 14, 2025
123.00
132.97
122.24
129.67
129.12
-3.47%
2,169,783
2.35
Aug 13, 2025
139.09
139.22
133.40
134.90
134.33
+3.44%
1,976,607
2.19
Aug 12, 2025
130.87
131.52
130.11
130.97
130.42
+2.05%
997,645
1.10
Aug 11, 2025
128.50
129.03
127.66
128.88
128.34
+0.63%
762,084
0.84
Aug 08, 2025
130.50
130.71
127.94
128.62
128.08
-1.34%
817,336
0.91
Aug 07, 2025
132.00
132.76
130.37
130.92
130.37
-0.12%
760,573
0.84
Aug 06, 2025
131.92
132.39
129.87
131.63
131.08
+0.68%
717,928
0.79
Aug 05, 2025
131.78
132.37
131.18
131.29
130.74
+1.20%
743,520
0.81
Aug 04, 2025
131.50
131.72
130.28
130.28
129.73
+2.76%
536,651
0.59
Rows: