Want to see NTES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
113.30
114.25
112.32
113.64
113.64
+1.37%
872,186
1.25
Oct 29, 2026
110.97
112.13
110.23
112.10
112.10
-0.31%
874,060
1.26
Oct 28, 2026
112.78
112.92
111.96
112.45
112.45
-1.44%
761,852
1.10
Oct 27, 2026
113.92
114.53
113.34
114.09
114.09
-3.58%
850,873
1.23
Oct 26, 2026
117.83
118.88
117.56
118.32
118.32
-0.24%
924,538
1.35
Oct 23, 2026
117.39
118.91
116.81
118.61
118.61
-0.05%
876,939
1.29
Oct 22, 2026
116.43
118.81
116.25
118.67
118.67
-3.50%
957,152
1.41
Oct 21, 2026
122.99
123.75
122.49
122.98
122.98
-1.70%
430,958
0.64
Oct 20, 2026
124.47
125.13
124.29
125.11
125.11
-0.11%
362,907
0.53
Oct 19, 2026
125.76
126.10
125.08
125.25
125.25
-0.64%
305,077
0.43
Oct 16, 2026
126.87
127.35
125.61
126.06
126.06
-0.83%
474,205
0.66
Oct 15, 2026
125.62
127.37
125.16
127.11
127.11
+2.73%
562,652
0.78
Oct 14, 2026
125.34
125.38
123.06
123.73
123.73
-0.83%
626,225
0.86
Oct 13, 2026
124.76
125.61
124.29
124.76
124.76
-0.52%
503,806
0.69
Oct 12, 2026
126.51
126.58
125.27
125.41
125.41
+0.94%
559,845
0.76
Oct 09, 2026
122.68
126.05
122.68
124.24
124.24
+3.88%
816,363
1.08
Oct 08, 2026
119.55
119.70
118.63
119.60
119.60
-0.84%
490,787
0.64
Oct 07, 2026
119.07
120.73
119.07
120.61
120.61
+1.29%
503,177
0.65
Oct 06, 2026
117.49
119.12
117.31
119.07
119.07
-0.26%
523,273
0.67
Oct 05, 2026
118.65
119.56
118.32
119.38
119.38
+1.85%
660,830
0.84
Oct 02, 2026
117.87
118.24
116.70
117.21
117.21
-2.82%
851,333
1.09
Oct 01, 2026
121.43
122.20
120.49
120.61
120.61
-0.45%
548,330
0.69
Sep 30, 2026
122.08
122.82
121.07
121.16
121.16
-0.54%
892,229
1.15
Sep 29, 2026
122.13
122.26
120.90
121.82
121.82
+0.64%
838,045
1.07
Sep 28, 2026
120.66
121.80
120.14
121.04
121.04
+4.88%
745,637
0.95
Sep 25, 2026
115.35
115.48
114.38
115.41
115.41
-1.83%
401,545
0.51
Sep 24, 2026
118.75
119.06
117.28
117.56
117.56
+0.46%
509,130
0.63
Sep 23, 2026
117.37
117.54
116.70
117.02
117.02
-1.47%
618,548
0.75
Sep 22, 2026
118.74
120.10
118.25
118.76
118.76
+1.10%
391,947
0.48
Sep 21, 2026
118.06
118.16
117.01
117.47
117.47
+1.10%
530,884
0.65
Sep 18, 2026
116.22
117.20
116.10
116.19
116.19
-0.37%
415,177
0.50
Sep 17, 2026
117.28
117.50
116.41
116.62
116.62
-0.99%
479,306
0.58
Sep 16, 2026
118.70
118.85
117.61
117.79
117.79
-1.42%
709,648
0.87
Sep 15, 2026
118.23
119.84
118.23
119.49
119.49
+1.27%
694,195
0.85
Sep 14, 2026
115.85
118.94
115.85
117.99
117.99
+2.06%
961,052
1.14
Sep 11, 2026
115.71
116.28
115.21
115.61
115.61
-0.02%
515,039
0.60
Sep 10, 2026
116.20
116.39
115.52
115.63
115.63
-0.22%
601,140
0.70
Sep 09, 2026
116.52
116.77
115.42
115.88
115.88
-2.99%
745,867
0.87
Sep 08, 2026
119.86
120.30
118.91
119.45
119.45
+0.13%
1,004,114
1.16
Sep 07, 2026
120.03
120.43
118.75
119.29
119.29
0.00%
0
0.00
Sep 04, 2026
120.03
120.43
118.75
119.29
119.29
+1.91%
734,335
0.83
Sep 03, 2026
116.72
117.30
115.59
117.05
117.05
-1.63%
879,296
1.00
Sep 02, 2026
119.57
120.92
119.42
119.47
118.99
-0.50%
497,305
0.56
Sep 01, 2026
120.20
121.54
119.80
120.07
119.59
-1.40%
496,576
0.56
Aug 31, 2026
122.96
123.37
121.60
121.78
121.29
-0.80%
394,341
0.44
Aug 28, 2026
123.83
123.83
121.93
122.76
122.27
+0.06%
519,820
0.58
Aug 27, 2026
122.50
123.24
121.88
122.69
122.20
-0.60%
543,229
0.60
Aug 26, 2026
125.50
126.10
123.16
123.43
122.94
-4.17%
746,427
0.82
Aug 25, 2026
127.51
128.97
127.05
128.80
128.29
+4.75%
945,610
1.04
Aug 24, 2026
125.09
125.57
122.88
122.97
122.47
-4.06%
766,310
0.83
Rows: