Want to see NTDOY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
13.17
13.30
13.13
13.22
13.22
+2.40%
1,634,170
0.51
Sep 10, 2026
12.78
12.93
12.77
12.91
12.91
-1.45%
1,942,889
0.60
Sep 09, 2026
13.64
13.67
12.85
13.10
13.10
-5.76%
3,980,287
1.24
Sep 08, 2026
14.30
14.39
13.86
13.90
13.90
-1.21%
1,251,840
0.39
Sep 07, 2026
14.00
14.18
13.95
14.07
14.07
0.00%
0
0.00
Sep 04, 2026
14.00
14.18
13.95
14.07
14.07
-1.26%
1,125,022
0.34
Sep 03, 2026
14.11
14.29
13.96
14.25
14.25
+3.04%
1,082,623
0.32
Sep 02, 2026
13.87
13.89
13.77
13.83
13.83
-1.14%
764,330
0.22
Sep 01, 2026
13.99
14.10
13.93
13.99
13.99
+0.14%
1,581,751
0.46
Aug 31, 2026
14.10
14.13
13.89
13.97
13.97
+0.36%
1,511,909
0.43
Aug 28, 2026
14.07
14.07
13.87
13.92
13.92
+1.46%
1,607,748
0.46
Aug 27, 2026
13.63
13.74
13.59
13.72
13.72
-0.87%
1,996,812
0.57
Aug 26, 2026
13.86
13.98
13.82
13.84
13.84
-0.22%
630,785
0.18
Aug 25, 2026
13.85
13.89
13.83
13.87
13.87
+0.36%
552,224
0.15
Aug 24, 2026
13.69
13.84
13.69
13.82
13.82
+1.99%
1,087,599
0.30
Aug 21, 2026
13.55
13.57
13.40
13.55
13.55
-0.59%
3,068,645
0.85
Aug 20, 2026
13.78
13.88
13.55
13.63
13.63
-1.16%
2,126,721
0.60
Aug 19, 2026
13.55
13.90
13.51
13.79
13.79
-1.11%
3,743,464
1.06
Aug 18, 2026
13.65
14.09
13.59
13.95
13.95
+1.57%
3,328,759
0.94
Aug 17, 2026
13.81
13.81
13.66
13.73
13.73
-1.86%
1,742,897
0.50
Aug 14, 2026
13.89
14.04
13.89
13.99
13.99
+6.01%
2,975,783
0.85
Aug 13, 2026
13.18
13.20
13.02
13.20
13.20
+0.13%
789,395
0.22
Aug 12, 2026
13.20
13.33
13.18
13.18
13.18
+0.23%
1,191,029
0.33
Aug 11, 2026
13.24
13.24
13.05
13.15
13.15
+0.23%
1,002,691
0.27
Aug 10, 2026
12.90
13.12
12.90
13.12
13.12
+3.14%
1,595,510
0.43
Aug 07, 2026
12.70
12.74
12.60
12.72
12.72
-1.40%
1,241,068
0.33
Aug 06, 2026
12.57
13.09
12.49
12.90
12.90
+9.60%
3,504,816
0.93
Aug 05, 2026
11.74
11.87
11.71
11.77
11.77
-2.49%
2,979,190
0.77
Aug 04, 2026
11.93
12.07
11.89
12.07
12.07
-0.49%
2,078,775
0.52
Aug 03, 2026
12.03
12.17
12.00
12.13
12.13
+2.62%
1,543,013
0.38
Jul 31, 2026
11.93
11.99
11.73
11.82
11.82
-1.58%
1,274,682
0.32
Jul 30, 2026
12.27
12.36
11.56
12.01
12.01
-0.83%
5,231,523
1.31
Jul 29, 2026
12.08
12.30
12.08
12.11
12.11
+3.50%
3,091,071
0.78
Jul 28, 2026
11.72
11.85
11.64
11.70
11.70
+2.09%
5,653,206
1.44
Jul 27, 2026
11.27
11.74
11.17
11.46
11.46
+7.81%
7,670,029
2.00
Jul 24, 2026
10.60
10.72
10.56
10.63
10.63
+1.43%
2,358,097
0.61
Jul 23, 2026
10.62
10.67
10.46
10.48
10.48
-0.76%
2,326,079
0.60
Jul 22, 2026
10.80
10.80
10.55
10.56
10.56
-0.09%
3,450,026
0.89
Jul 21, 2026
10.71
10.71
10.55
10.57
10.57
-3.56%
15,421,058
4.19
Jul 20, 2026
11.12
11.12
10.86
10.96
10.96
-0.99%
17,646,878
5.15
Jul 17, 2026
11.15
11.28
11.03
11.07
11.07
+2.22%
8,264,656
2.49
Jul 16, 2026
10.85
10.89
10.77
10.83
10.83
+0.93%
6,180,489
1.90
Jul 15, 2026
10.78
10.78
10.68
10.73
10.73
-0.92%
4,321,996
1.34
Jul 14, 2026
10.83
10.90
10.79
10.83
10.83
-0.28%
8,068,688
2.56
Jul 13, 2026
10.96
10.97
10.84
10.86
10.86
-1.00%
2,524,277
0.80
Jul 10, 2026
10.83
11.00
10.80
10.97
10.97
+0.27%
2,741,499
0.86
Jul 09, 2026
10.90
10.97
10.89
10.94
10.94
+0.83%
2,643,184
0.83
Jul 08, 2026
10.89
10.91
10.73
10.85
10.85
-1.99%
1,510,608
0.48
Jul 07, 2026
10.98
11.10
10.95
11.07
11.07
+1.56%
3,383,188
1.07
Jul 06, 2026
10.86
10.90
10.75
10.90
10.90
-1.67%
5,417,155
1.75
Rows: