Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
49.39
50.26
48.51
49.39
49.39
+1.08%
0
-
Sep 10, 2026
48.86
49.88
47.83
48.86
48.86
-1.04%
0
-
Sep 09, 2026
49.37
49.92
48.82
49.37
49.37
-1.57%
0
-
Sep 08, 2026
50.16
50.96
49.35
50.16
50.16
-1.66%
0
-
Sep 07, 2026
51.00
51.86
50.14
51.00
51.00
0.00%
0
-
Sep 04, 2026
51.00
51.86
50.14
51.00
51.00
-0.15%
0
-
Sep 03, 2026
51.08
51.91
50.24
51.08
51.08
+3.96%
0
-
Sep 02, 2026
49.13
49.70
48.56
49.13
49.13
-2.01%
0
-
Sep 01, 2026
50.14
50.68
49.60
50.14
50.14
+3.00%
0
-
Aug 31, 2026
48.68
49.45
47.91
48.68
48.68
-1.58%
0
-
Aug 28, 2026
49.46
50.31
48.61
49.46
49.46
-1.21%
0
-
Aug 27, 2026
50.07
50.75
49.38
50.07
50.07
+3.25%
0
-
Aug 26, 2026
48.49
49.42
47.56
48.49
48.49
-1.85%
0
-
Aug 25, 2026
49.41
50.43
48.38
49.41
49.41
+0.91%
0
-
Aug 24, 2026
48.96
49.72
48.20
48.96
48.96
-2.57%
0
-
Aug 21, 2026
50.25
50.80
49.70
50.25
50.25
-1.09%
0
-
Aug 20, 2026
50.81
51.55
50.06
50.81
50.81
-0.72%
0
-
Aug 19, 2026
51.18
52.40
49.95
51.18
51.18
+0.45%
0
-
Aug 18, 2026
50.95
51.80
50.09
50.95
50.95
-0.88%
0
-
Aug 17, 2026
51.40
52.26
50.53
51.40
51.40
-2.01%
0
-
Aug 14, 2026
52.45
53.14
51.76
52.45
52.45
+3.79%
0
-
Aug 13, 2026
50.54
52.12
48.95
50.54
50.54
-1.99%
0
-
Aug 12, 2026
51.56
52.49
50.63
51.56
51.56
+1.42%
0
-
Aug 11, 2026
50.84
51.67
50.01
50.84
50.84
-0.05%
0
-
Aug 10, 2026
50.87
51.57
50.16
50.87
50.87
+0.50%
0
-
Aug 07, 2026
50.61
52.51
48.71
50.61
50.61
+1.86%
0
-
Aug 06, 2026
49.69
50.63
48.74
49.69
49.69
-1.55%
0
-
Aug 05, 2026
50.47
51.00
49.93
50.47
50.47
+2.62%
0
-
Aug 04, 2026
49.18
50.11
48.24
49.18
49.18
-4.13%
0
-
Aug 03, 2026
51.30
52.30
50.29
51.30
51.30
+2.68%
0
-
Jul 31, 2026
49.96
50.49
49.42
49.96
49.96
-1.66%
0
-
Jul 30, 2026
50.80
51.63
49.97
50.80
50.80
-2.03%
0
-
Jul 29, 2026
51.86
53.10
50.61
51.86
51.86
+3.76%
0
-
Jul 28, 2026
49.98
51.00
48.95
49.98
49.98
+4.14%
0
-
Jul 27, 2026
47.99
48.86
47.12
47.99
47.99
+2.78%
0
-
Jul 24, 2026
46.69
47.19
46.19
46.69
46.69
+3.19%
0
-
Jul 23, 2026
45.25
45.95
44.54
45.25
45.25
-0.66%
0
-
Jul 22, 2026
45.55
46.30
44.79
45.55
45.55
-3.12%
0
-
Jul 21, 2026
47.01
47.81
46.21
47.01
47.01
-2.34%
0
-
Jul 20, 2026
48.14
48.62
47.65
48.14
48.14
-0.57%
0
-
Jul 17, 2026
48.41
49.62
47.20
48.41
48.41
+0.40%
0
-
Jul 16, 2026
48.22
49.08
47.35
48.22
48.22
+0.85%
0
-
Jul 15, 2026
47.81
48.27
47.35
47.81
47.81
+1.62%
0
-
Jul 14, 2026
47.05
47.93
46.17
47.05
47.05
-0.11%
0
-
Jul 13, 2026
47.10
48.11
46.09
47.10
47.10
+0.93%
0
-
Jul 10, 2026
46.67
47.45
45.88
46.67
46.67
-4.89%
0
-
Jul 09, 2026
49.07
49.59
48.54
49.07
49.07
+2.20%
0
-
Jul 08, 2026
48.01
48.75
47.27
48.01
48.01
-0.80%
0
-
Jul 07, 2026
48.40
48.86
47.93
48.40
48.40
+0.11%
0
-
Jul 06, 2026
48.34
49.01
47.67
48.34
48.34
+2.64%
0
-
Rows: