Netcompany Group A/S (NTCYF) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 49.39 | 50.26 | 48.51 | 49.39 | 49.39 | +1.08% | 0 | NaN |
| Sep 10, 2026 | 48.86 | 49.88 | 47.83 | 48.86 | 48.86 | -1.04% | 0 | NaN |
| Sep 09, 2026 | 49.37 | 49.92 | 48.82 | 49.37 | 49.37 | -1.57% | 0 | NaN |
| Sep 08, 2026 | 50.16 | 50.96 | 49.35 | 50.16 | 50.16 | -1.66% | 0 | NaN |
| Sep 07, 2026 | 51.00 | 51.86 | 50.14 | 51.00 | 51.00 | +0.00% | 0 | NaN |
| Sep 04, 2026 | 51.00 | 51.86 | 50.14 | 51.00 | 51.00 | -0.15% | 0 | NaN |
| Sep 03, 2026 | 51.08 | 51.91 | 50.24 | 51.08 | 51.08 | +3.96% | 0 | NaN |
| Sep 02, 2026 | 49.13 | 49.70 | 48.56 | 49.13 | 49.13 | -2.01% | 0 | NaN |
| Sep 01, 2026 | 50.14 | 50.68 | 49.60 | 50.14 | 50.14 | +3.00% | 0 | NaN |
| Aug 31, 2026 | 48.68 | 49.45 | 47.91 | 48.68 | 48.68 | -1.58% | 0 | NaN |
| Aug 28, 2026 | 49.46 | 50.31 | 48.61 | 49.46 | 49.46 | -1.21% | 0 | NaN |
| Aug 27, 2026 | 50.07 | 50.75 | 49.38 | 50.07 | 50.07 | +3.25% | 0 | NaN |
| Aug 26, 2026 | 48.49 | 49.42 | 47.56 | 48.49 | 48.49 | -1.85% | 0 | NaN |
| Aug 25, 2026 | 49.41 | 50.43 | 48.38 | 49.41 | 49.41 | +0.91% | 0 | NaN |
| Aug 24, 2026 | 48.96 | 49.72 | 48.20 | 48.96 | 48.96 | -2.57% | 0 | NaN |
| Aug 21, 2026 | 50.25 | 50.80 | 49.70 | 50.25 | 50.25 | -1.09% | 0 | NaN |
| Aug 20, 2026 | 50.81 | 51.55 | 50.06 | 50.81 | 50.81 | -0.72% | 0 | NaN |
| Aug 19, 2026 | 51.18 | 52.40 | 49.95 | 51.18 | 51.18 | +0.45% | 0 | NaN |
| Aug 18, 2026 | 50.95 | 51.80 | 50.09 | 50.95 | 50.95 | -0.88% | 0 | NaN |
| Aug 17, 2026 | 51.40 | 52.26 | 50.53 | 51.40 | 51.40 | -2.01% | 0 | NaN |
| Aug 14, 2026 | 52.45 | 53.14 | 51.76 | 52.45 | 52.45 | +3.79% | 0 | NaN |
| Aug 13, 2026 | 50.54 | 52.12 | 48.95 | 50.54 | 50.54 | -1.99% | 0 | NaN |
| Aug 12, 2026 | 51.56 | 52.49 | 50.63 | 51.56 | 51.56 | +1.42% | 0 | NaN |
| Aug 11, 2026 | 50.84 | 51.67 | 50.01 | 50.84 | 50.84 | -0.05% | 0 | NaN |
| Aug 10, 2026 | 50.87 | 51.57 | 50.16 | 50.87 | 50.87 | +0.50% | 0 | NaN |
| Aug 07, 2026 | 50.61 | 52.51 | 48.71 | 50.61 | 50.61 | +1.86% | 0 | NaN |
| Aug 06, 2026 | 49.69 | 50.63 | 48.74 | 49.69 | 49.69 | -1.55% | 0 | NaN |
| Aug 05, 2026 | 50.47 | 51.00 | 49.93 | 50.47 | 50.47 | +2.62% | 0 | NaN |
| Aug 04, 2026 | 49.18 | 50.11 | 48.24 | 49.18 | 49.18 | -4.13% | 0 | NaN |
| Aug 03, 2026 | 51.30 | 52.30 | 50.29 | 51.30 | 51.30 | +2.68% | 0 | NaN |
| Jul 31, 2026 | 49.96 | 50.49 | 49.42 | 49.96 | 49.96 | -1.66% | 0 | NaN |
| Jul 30, 2026 | 50.80 | 51.63 | 49.97 | 50.80 | 50.80 | -2.03% | 0 | NaN |
| Jul 29, 2026 | 51.86 | 53.10 | 50.61 | 51.86 | 51.86 | +3.76% | 0 | NaN |
| Jul 28, 2026 | 49.98 | 51.00 | 48.95 | 49.98 | 49.98 | +4.14% | 0 | NaN |
| Jul 27, 2026 | 47.99 | 48.86 | 47.12 | 47.99 | 47.99 | +2.78% | 0 | NaN |
| Jul 24, 2026 | 46.69 | 47.19 | 46.19 | 46.69 | 46.69 | +3.19% | 0 | NaN |
| Jul 23, 2026 | 45.25 | 45.95 | 44.54 | 45.25 | 45.25 | -0.66% | 0 | NaN |
| Jul 22, 2026 | 45.55 | 46.30 | 44.79 | 45.55 | 45.55 | -3.12% | 0 | NaN |
| Jul 21, 2026 | 47.01 | 47.81 | 46.21 | 47.01 | 47.01 | -2.34% | 0 | NaN |
| Jul 20, 2026 | 48.14 | 48.62 | 47.65 | 48.14 | 48.14 | -0.57% | 0 | NaN |
| Jul 17, 2026 | 48.41 | 49.62 | 47.20 | 48.41 | 48.41 | +0.40% | 0 | NaN |
| Jul 16, 2026 | 48.22 | 49.08 | 47.35 | 48.22 | 48.22 | +0.85% | 0 | NaN |
| Jul 15, 2026 | 47.81 | 48.27 | 47.35 | 47.81 | 47.81 | +1.62% | 0 | NaN |
| Jul 14, 2026 | 47.05 | 47.93 | 46.17 | 47.05 | 47.05 | -0.11% | 0 | NaN |
| Jul 13, 2026 | 47.10 | 48.11 | 46.09 | 47.10 | 47.10 | +0.93% | 0 | NaN |
| Jul 10, 2026 | 46.67 | 47.45 | 45.88 | 46.67 | 46.67 | -4.89% | 0 | NaN |
| Jul 09, 2026 | 49.07 | 49.59 | 48.54 | 49.07 | 49.07 | +2.20% | 0 | NaN |
| Jul 08, 2026 | 48.01 | 48.75 | 47.27 | 48.01 | 48.01 | -0.80% | 0 | NaN |
| Jul 07, 2026 | 48.40 | 48.86 | 47.93 | 48.40 | 48.40 | +0.11% | 0 | NaN |
| Jul 06, 2026 | 48.34 | 49.01 | 47.67 | 48.34 | 48.34 | +2.64% | 0 | NaN |
