Natcore Technology(NTCXF)
$0.000.00 (0.00%)
NTCXF
Natcore Technology historical prices
$0.00
At close:0.00 (0.00%)
Natcore Technology (NTCXF) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.00 |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.00 |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.00 |
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.00 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.00 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.00 |
| Aug 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.00 |
| Aug 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.00 |
| Aug 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.00 |
| Aug 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.00 |
| Aug 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.00 |
| Aug 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.00 |
| Aug 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.00 |
| Aug 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.00 |
| Aug 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.00 |
| Aug 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.00 |
| Jul 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.00 |
| Jul 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.00 |
| Jul 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.00 |
| Jul 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.00 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.00 |
| Jul 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.00 |
| Jul 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.00 |
| Jul 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.00 |
| Jul 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.00 |
| Jul 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.00 |
| Jul 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.00 |
| Jul 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.00 |
| Jul 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.00 |
| Jul 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.00 |
| Jul 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.00 |
| Jul 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 0.98 |
| Jul 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.00 |
| Jul 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.01 |
| Jul 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.01 |
| Jul 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.02 |
| Jul 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.03 |
| Jul 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.05 |
| Jul 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.05 |
| Jun 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.05 |
| Jun 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.06 |
| Jun 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.07 |
| Jun 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.08 |
| Jun 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.02 |
| Jun 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 0.99 |
| Jun 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.00 |
| Jun 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.01 |
| Jun 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.03 |
| Jun 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.04 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +200.00% | 110,524 | 1.05 |
