TipRanks
Natcore Technology Inc (NTCXF)
OTHER OTC:NTCXF
US Market
NTCXF
Natcore Technology
RESEARCH TOOLSreports

Natcore Technology (NTCXF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.00
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
0.98
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.00
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.01
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.01
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.02
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.03
Jul 02, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.05
Jul 01, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.05
Jun 30, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.05
Jun 29, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.06
Jun 26, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.07
Jun 25, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.08
Jun 24, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.02
Jun 23, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
0.99
Jun 22, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.00
Jun 19, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.01
Jun 18, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.03
Jun 17, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.04
Jun 16, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
110,524
1.05
Rows:
50