Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3.05
3.25
2.98
3.16
3.16
+4.98%
479,688
1.14
Sep 11, 2026
3.06
3.12
3.00
3.01
3.01
-1.31%
321,249
0.77
Sep 10, 2026
3.18
3.18
3.01
3.05
3.05
-4.69%
528,493
1.27
Sep 09, 2026
3.07
3.24
3.07
3.20
3.20
+0.63%
92,192
0.22
Sep 08, 2026
3.03
3.25
3.03
3.18
3.18
+2.91%
258,875
0.62
Sep 07, 2026
3.25
3.25
3.08
3.09
3.09
0.00%
0
0.00
Sep 04, 2026
3.25
3.25
3.08
3.09
3.09
-4.33%
312,548
0.71
Sep 03, 2026
3.35
3.41
3.22
3.23
3.23
-2.12%
314,576
0.71
Sep 02, 2026
3.19
3.38
3.19
3.30
3.30
+4.43%
401,400
0.89
Sep 01, 2026
3.34
3.41
3.15
3.16
3.16
-5.11%
692,603
1.56
Aug 31, 2026
3.10
3.35
3.07
3.33
3.33
+8.47%
553,374
1.27
Aug 28, 2026
3.12
3.14
3.03
3.07
3.07
-0.97%
390,218
0.90
Aug 27, 2026
3.12
3.12
3.06
3.10
3.10
0.00%
232,944
0.54
Aug 26, 2026
3.26
3.26
3.10
3.10
3.10
-3.43%
265,077
0.62
Aug 25, 2026
3.06
3.27
3.06
3.21
3.21
+3.55%
540,817
1.27
Aug 24, 2026
2.91
3.12
2.88
3.10
3.10
+6.90%
798,766
1.91
Aug 21, 2026
2.80
2.91
2.77
2.90
2.90
+5.76%
474,666
1.15
Aug 20, 2026
2.76
2.76
2.68
2.74
2.74
-0.65%
272,847
0.67
Aug 19, 2026
2.63
2.84
2.63
2.76
2.76
+3.37%
305,573
0.75
Aug 18, 2026
2.70
2.81
2.62
2.67
2.67
-4.71%
530,992
1.33
Aug 17, 2026
2.99
2.99
2.76
2.80
2.80
+1.45%
187,562
0.47
Aug 14, 2026
2.71
2.83
2.71
2.76
2.76
+0.44%
419,092
1.06
Aug 13, 2026
2.72
2.83
2.69
2.75
2.75
+1.48%
172,739
0.44
Aug 12, 2026
2.72
2.82
2.69
2.71
2.71
-0.95%
159,255
0.40
Aug 11, 2026
2.85
2.85
2.73
2.74
2.74
-1.58%
187,927
0.48
Aug 10, 2026
2.89
2.94
2.76
2.78
2.78
-2.49%
670,174
1.73
Aug 07, 2026
2.87
2.93
2.79
2.85
2.85
+3.30%
1,130,961
3.03
Aug 06, 2026
2.89
2.91
2.72
2.76
2.76
-0.72%
724,666
1.96
Aug 05, 2026
2.59
2.85
2.59
2.78
2.78
+5.30%
740,096
2.06
Aug 04, 2026
2.41
2.67
2.37
2.64
2.64
+9.32%
622,917
1.77
Aug 03, 2026
2.37
2.42
2.36
2.42
2.42
+3.21%
238,130
0.67
Jul 31, 2026
2.39
2.39
2.23
2.34
2.34
-0.85%
452,203
1.26
Jul 30, 2026
2.25
2.36
2.25
2.36
2.36
+4.38%
301,615
0.84
Jul 29, 2026
2.26
2.31
2.18
2.26
2.26
+0.62%
466,163
1.32
Jul 28, 2026
2.32
2.32
2.20
2.25
2.25
-2.30%
510,027
1.47
Jul 27, 2026
2.30
2.39
2.20
2.30
2.30
+5.02%
1,480,757
4.47
Jul 24, 2026
2.05
2.20
2.01
2.19
2.19
+6.31%
794,418
2.46
Jul 23, 2026
2.10
2.18
2.03
2.06
2.06
-5.07%
132,491
0.41
Jul 22, 2026
2.13
2.26
2.10
2.17
2.17
+2.60%
180,811
0.55
Jul 21, 2026
2.04
2.13
2.04
2.12
2.12
+3.68%
152,013
0.46
Jul 20, 2026
2.13
2.15
2.03
2.04
2.04
-4.23%
258,535
0.78
Jul 17, 2026
2.06
2.16
2.01
2.13
2.13
+3.90%
421,824
1.29
Jul 16, 2026
2.24
2.24
2.01
2.05
2.05
-7.24%
513,638
1.59
Jul 15, 2026
2.29
2.29
2.18
2.21
2.21
-2.64%
379,368
1.17
Jul 14, 2026
2.28
2.29
2.21
2.27
2.27
+3.42%
260,017
0.81
Jul 13, 2026
2.23
2.23
2.14
2.20
2.20
+0.69%
265,570
0.83
Jul 10, 2026
2.27
2.27
2.16
2.18
2.18
-2.68%
437,129
1.38
Jul 09, 2026
2.23
2.26
2.20
2.24
2.24
+0.90%
516,937
1.66
Jul 08, 2026
2.22
2.25
2.15
2.22
2.22
-1.03%
341,024
1.11
Jul 07, 2026
2.40
2.44
2.19
2.24
2.24
-5.36%
530,247
1.75
Rows: