TipRanks
Go Ultimate55% OFF

New Tripoli Bancorp (NTBP) Historical Prices

NTBP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026963.00979.99900.00960.00960.00-1.23%20810.64
Oct 29, 2026972.00990.00954.00972.00972.00+0.00%00.00
Oct 28, 2026972.00990.00954.00972.00972.00+1.25%00.00
Oct 27, 2026960.00960.00960.00960.00960.00+0.63%40.20
Oct 26, 2026954.00954.00954.00954.00954.00+0.21%20.10
Oct 23, 2026952.00954.00950.00952.00952.00-0.31%00.00
Oct 22, 2026955.00960.00950.00955.00955.00-1.55%00.00
Oct 21, 2026970.00990.00950.00970.00970.00+0.00%00.00
Oct 20, 2026970.00990.00950.00970.00970.00-0.39%00.00
Oct 19, 2026973.75997.50950.00973.75973.75+2.50%00.00
Oct 16, 2026950.00950.00950.00950.00950.00+0.11%50.25
Oct 15, 2026949.00950.00948.00949.00949.00-0.11%00.00
Oct 14, 2026950.00950.00950.00950.00950.00+0.11%301.56
Oct 13, 2026949.00950.00948.00949.00949.00+0.11%00.00
Oct 12, 2026950.00950.00948.00948.00948.00-0.21%311.66
Oct 09, 2026975.02981.27950.00950.00950.00-3.80%462.56
Oct 08, 2026987.511,000.00975.02987.51987.51+0.00%00.00
Oct 07, 2026987.511,000.00975.02987.51987.51+0.00%00.00
Oct 06, 2026987.511,000.00975.02987.51987.51+0.00%00.00
Oct 05, 2026987.511,000.00975.02987.51987.51+0.00%00.00
Oct 02, 2026987.511,000.00975.02987.51987.51+0.00%00.00
Oct 01, 2026987.511,000.00975.02987.51987.51+0.00%00.00
Sep 30, 2026987.511,000.00975.02987.51987.51-0.97%00.00
Sep 29, 2026997.14997.14997.14997.14997.14+0.72%10.06
Sep 28, 2026990.01990.01990.00990.00990.00-0.99%120.67
Sep 25, 2026999.931,000.00999.85999.93999.93+0.01%00.00
Sep 24, 20261,009.991,009.99995.00999.85999.85-0.26%80.44
Sep 23, 20261,002.501,009.99995.001,002.501,002.50+0.50%00.00
Sep 22, 2026997.501,000.00995.00997.50997.50-0.25%00.00
Sep 21, 20261,005.001,005.001,000.001,000.001,000.00-0.99%533.05
Sep 18, 20261,010.001,010.001,010.001,010.001,010.00-0.74%10.06
Sep 17, 20261,017.501,025.001,010.001,017.501,017.50-0.25%00.00
Sep 16, 20261,020.001,020.001,020.001,020.001,020.00+0.49%342.02
Sep 15, 20261,015.001,015.001,015.001,015.001,015.00-0.49%30.18
Sep 14, 20261,020.001,020.001,020.001,020.001,020.00+0.99%10.06
Sep 11, 20261,010.001,020.001,000.001,010.001,010.00+0.00%00.00
Sep 10, 20261,010.001,020.001,000.001,010.001,010.00-0.98%00.00
Sep 09, 20261,020.001,020.001,020.001,020.001,020.00+1.69%10.06
Sep 08, 20261,003.001,003.001,003.001,003.001,003.00+0.30%30.18
Sep 07, 20261,000.001,000.001,000.001,000.001,000.00+0.00%00.00
Sep 04, 20261,000.001,000.001,000.001,000.001,000.00+1.27%50.30
Sep 03, 2026987.501,000.00975.00987.50987.50+0.00%00.00
Sep 02, 2026987.501,000.00975.00987.50987.50+2.76%00.00
Sep 01, 2026961.00961.00961.00961.00961.00+0.10%10.06
Aug 31, 20261,000.001,000.00960.00960.00960.00-3.52%100.59
Aug 28, 2026995.00995.00995.00995.00995.00+0.00%50.29
Aug 27, 20261,020.001,020.00994.99994.99994.99-2.45%90.53
Aug 26, 20261,094.981,174.99930.001,020.001,020.00-0.37%30524.67
Aug 25, 20261,146.001,146.001,007.001,023.771,023.77-10.59%611227.77
Aug 24, 20261,250.001,250.001,130.011,145.001,145.00-11.92%4422.18