tiprankstipranks
New Tripoli Bancorp Inc (NTBP)
OTHER OTC:NTBP
US Market
NTBP
New Tripoli Bancorp
RESEARCH TOOLSreports

New Tripoli Bancorp (NTBP) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1,010.00
1,020.00
1,000.00
1,010.00
1,010.00
0.00%
0
0.00
Sep 10, 2026
1,010.00
1,020.00
1,000.00
1,010.00
1,010.00
-0.98%
0
0.00
Sep 09, 2026
1,020.00
1,020.00
1,020.00
1,020.00
1,020.00
+1.69%
1
0.06
Sep 08, 2026
1,003.00
1,003.00
1,003.00
1,003.00
1,003.00
+0.30%
3
0.18
Sep 07, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
0.00
Sep 04, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
+1.27%
5
0.30
Sep 03, 2026
987.50
1,000.00
975.00
987.50
987.50
0.00%
0
0.00
Sep 02, 2026
987.50
1,000.00
975.00
987.50
987.50
+2.76%
0
0.00
Sep 01, 2026
961.00
961.00
961.00
961.00
961.00
+0.10%
1
0.06
Aug 31, 2026
1,000.00
1,000.00
960.00
960.00
960.00
-3.52%
10
0.59
Aug 28, 2026
995.00
995.00
995.00
995.00
995.00
<+0.01%
5
0.29
Aug 27, 2026
1,020.00
1,020.00
994.99
994.99
994.99
-2.45%
9
0.53
Aug 26, 2026
1,094.98
1,174.99
930.00
1,020.00
1,020.00
-0.37%
305
24.67
Aug 25, 2026
1,146.00
1,146.00
1,007.00
1,023.77
1,023.77
-10.59%
611
227.77
Aug 24, 2026
1,250.00
1,250.00
1,130.01
1,145.00
1,145.00
-11.92%
44
22.18
Aug 21, 2026
1,299.95
1,299.95
1,299.95
1,299.95
1,299.95
+11.11%
2
1.02
Aug 20, 2026
1,169.98
1,299.95
1,040.01
1,169.98
1,169.98
-3.50%
0
0.00
Aug 19, 2026
1,212.48
1,299.95
1,125.00
1,212.48
1,212.48
<+0.01%
0
0.00
Aug 18, 2026
1,212.47
1,299.94
1,125.00
1,212.47
1,212.47
+4.75%
0
0.00
Aug 17, 2026
1,157.50
1,275.00
1,040.00
1,157.50
1,157.50
0.00%
0
0.00
Aug 14, 2026
1,157.50
1,275.00
1,040.00
1,157.50
1,157.50
0.00%
0
0.00
Aug 13, 2026
1,157.50
1,275.00
1,040.00
1,157.50
1,157.50
0.00%
0
0.00
Aug 12, 2026
1,157.50
1,275.00
1,040.00
1,157.50
1,157.50
0.00%
0
0.00
Aug 11, 2026
1,157.50
1,275.00
1,040.00
1,157.50
1,157.50
0.00%
0
0.00
Aug 10, 2026
1,157.50
1,275.00
1,040.00
1,157.50
1,157.50
-9.22%
0
0.00
Aug 07, 2026
1,125.00
1,275.00
1,125.00
1,275.00
1,275.00
+17.78%
3
1.58
Aug 06, 2026
1,082.50
1,125.00
1,040.00
1,082.50
1,082.50
-3.78%
0
0.00
Aug 05, 2026
1,125.00
1,125.00
1,125.00
1,125.00
1,125.00
+2.27%
1
0.53
Aug 04, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
1
0.53
Aug 03, 2026
1,050.00
1,100.00
1,050.00
1,100.00
1,100.00
+0.09%
17
10.40
Jul 31, 2026
1,099.00
1,099.00
1,099.00
1,099.00
1,099.00
-0.09%
2
1.25
Jul 30, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Jul 29, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Jul 28, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Jul 27, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Jul 24, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Jul 23, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Jul 22, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Jul 21, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Jul 20, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Jul 17, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Jul 16, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Jul 15, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Jul 14, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Jul 13, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
-5.98%
1
0.42
Jul 10, 2026
1,169.98
1,169.99
1,169.98
1,169.99
1,169.99
0.00%
0
0.00
Jul 09, 2026
1,169.98
1,169.99
1,169.98
1,169.99
1,169.99
0.00%
0
0.00
Jul 08, 2026
1,169.98
1,169.99
1,169.98
1,169.99
1,169.99
<+0.01%
2
0.85
Jul 07, 2026
1,169.98
1,169.98
1,169.98
1,169.98
1,169.98
0.00%
1
0.34
Jul 06, 2026
1,169.98
1,169.98
1,169.98
1,169.98
1,169.98
+12.93%
1
0.34
Rows:
50