Want to see NTB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
57.62
57.62
55.92
56.15
56.15
-2.01%
175,710
1.08
Oct 29, 2026
58.64
58.77
57.25
57.30
57.30
-1.50%
237,275
1.47
Oct 28, 2026
59.56
59.91
57.83
58.17
58.17
-3.29%
305,455
1.90
Oct 27, 2026
60.09
60.56
59.46
60.15
60.15
+0.33%
152,394
0.94
Oct 26, 2026
60.24
60.31
59.80
59.95
59.95
+0.07%
111,986
0.68
Oct 23, 2026
59.90
60.30
59.65
59.91
59.91
-0.66%
156,702
0.95
Oct 22, 2026
59.43
60.75
59.43
60.31
60.31
+1.41%
136,055
0.82
Oct 21, 2026
59.20
59.64
59.10
59.47
59.47
+0.22%
131,603
0.80
Oct 20, 2026
58.56
59.84
58.49
59.34
59.34
+1.70%
86,305
0.52
Oct 19, 2026
58.59
58.94
58.06
58.35
58.35
-0.51%
191,254
1.16
Oct 16, 2026
58.48
59.40
58.48
58.65
58.65
+0.63%
133,616
0.81
Oct 15, 2026
58.46
58.62
57.63
58.28
58.28
+0.57%
142,013
0.86
Oct 14, 2026
57.78
58.19
57.00
57.95
57.95
-0.74%
144,645
0.88
Oct 13, 2026
58.70
58.70
58.04
58.38
58.38
+0.17%
107,440
0.65
Oct 12, 2026
57.40
58.60
57.40
58.28
58.28
+1.36%
100,436
0.61
Oct 09, 2026
57.66
57.93
57.32
57.50
57.50
-0.61%
74,459
0.45
Oct 08, 2026
57.42
58.42
57.42
57.85
57.85
+0.75%
127,601
0.77
Oct 07, 2026
58.25
58.25
57.26
57.42
57.42
-2.36%
160,140
0.97
Oct 06, 2026
58.78
59.20
58.66
58.81
58.81
+0.43%
113,559
0.69
Oct 05, 2026
58.69
58.76
58.31
58.56
58.56
-0.34%
109,188
0.66
Oct 02, 2026
58.68
59.21
58.17
58.76
58.76
+0.75%
148,217
0.89
Oct 01, 2026
57.60
58.35
56.66
58.32
58.32
+0.80%
217,349
1.32
Sep 30, 2026
58.85
58.90
57.84
57.86
57.86
-0.98%
231,238
1.44
Sep 29, 2026
58.75
58.80
58.10
58.43
58.43
-0.63%
152,494
0.95
Sep 28, 2026
58.85
59.10
58.27
58.80
58.80
-0.25%
184,662
1.15
Sep 25, 2026
58.72
59.15
58.35
58.95
58.95
+0.49%
101,714
0.62
Sep 24, 2026
58.20
58.84
57.81
58.66
58.66
+0.95%
239,943
1.47
Sep 23, 2026
58.29
58.74
58.05
58.11
58.11
-0.75%
140,148
0.80
Sep 22, 2026
59.49
59.49
58.40
58.55
58.55
-1.01%
161,477
0.93
Sep 21, 2026
59.60
59.62
59.03
59.15
59.15
-0.44%
125,438
0.71
Sep 18, 2026
58.95
59.64
58.51
59.41
59.41
+0.37%
300,874
1.71
Sep 17, 2026
59.74
59.76
59.00
59.19
59.19
+0.27%
94,190
0.53
Sep 16, 2026
59.77
60.00
57.97
59.03
59.03
-0.99%
168,658
0.96
Sep 15, 2026
59.96
60.52
59.33
59.62
59.62
-0.52%
133,078
0.75
Sep 14, 2026
59.99
60.72
59.67
59.93
59.93
-0.51%
118,634
0.66
Sep 11, 2026
60.50
60.60
59.52
60.24
60.24
+0.32%
119,293
0.66
Sep 10, 2026
59.82
60.09
59.06
60.05
60.05
+0.64%
127,434
0.70
Sep 09, 2026
60.78
60.87
59.53
59.67
59.67
-2.52%
161,001
0.88
Sep 08, 2026
61.24
61.72
61.08
61.21
61.21
-0.52%
153,951
0.83
Sep 07, 2026
60.67
61.57
60.05
61.53
61.53
0.00%
0
0.00
Sep 04, 2026
60.67
61.57
60.05
61.53
61.53
+0.92%
226,840
1.21
Sep 03, 2026
59.98
61.07
59.98
60.97
60.97
+2.33%
162,029
0.87
Sep 02, 2026
59.25
60.21
59.21
59.58
59.58
+1.14%
172,359
0.93
Sep 01, 2026
58.65
59.41
58.65
58.91
58.91
+0.05%
103,263
0.55
Aug 31, 2026
59.41
59.48
58.68
58.88
58.88
-0.71%
206,041
1.09
Aug 28, 2026
59.38
59.99
59.16
59.30
59.30
+0.29%
157,113
0.81
Aug 27, 2026
58.62
59.43
58.56
59.13
59.13
+0.27%
153,816
0.79
Aug 26, 2026
58.52
59.00
58.27
58.97
58.97
+1.06%
211,226
1.07
Aug 25, 2026
58.85
59.01
58.26
58.35
58.35
-0.32%
92,392
0.46
Aug 24, 2026
58.90
59.15
58.31
58.54
58.54
-0.12%
107,806
0.54
Rows: