Want to see NTB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
60.50
60.60
59.52
60.24
60.24
+0.32%
119,293
0.66
Sep 10, 2026
59.82
60.09
59.06
60.05
60.05
+0.64%
127,434
0.70
Sep 09, 2026
60.78
60.87
59.53
59.67
59.67
-2.52%
161,001
0.88
Sep 08, 2026
61.24
61.72
61.08
61.21
61.21
-0.52%
153,951
0.83
Sep 07, 2026
60.67
61.57
60.05
61.53
61.53
0.00%
0
0.00
Sep 04, 2026
60.67
61.57
60.05
61.53
61.53
+0.92%
226,840
1.21
Sep 03, 2026
59.98
61.07
59.98
60.97
60.97
+2.33%
162,029
0.87
Sep 02, 2026
59.25
60.21
59.21
59.58
59.58
+1.14%
172,359
0.93
Sep 01, 2026
58.65
59.41
58.65
58.91
58.91
+0.05%
103,263
0.55
Aug 31, 2026
59.41
59.48
58.68
58.88
58.88
-0.71%
206,041
1.09
Aug 28, 2026
59.38
59.99
59.16
59.30
59.30
+0.29%
157,113
0.81
Aug 27, 2026
58.62
59.43
58.56
59.13
59.13
+0.27%
153,816
0.79
Aug 26, 2026
58.52
59.00
58.27
58.97
58.97
+1.06%
211,226
1.07
Aug 25, 2026
58.85
59.01
58.26
58.35
58.35
-0.32%
92,392
0.46
Aug 24, 2026
58.90
59.15
58.31
58.54
58.54
-0.12%
107,806
0.54
Aug 21, 2026
59.19
59.19
58.38
58.61
58.61
-0.09%
117,553
0.59
Aug 20, 2026
58.91
59.25
58.49
58.66
58.66
-0.68%
139,430
0.70
Aug 19, 2026
61.47
61.64
59.01
59.06
59.06
-3.98%
269,875
1.37
Aug 18, 2026
63.34
63.35
61.43
61.51
61.51
-2.30%
255,028
1.31
Aug 17, 2026
63.89
64.00
62.51
62.96
62.96
-1.49%
312,066
1.61
Aug 14, 2026
63.82
64.10
63.33
63.91
63.91
+0.14%
296,395
1.55
Aug 13, 2026
63.85
64.17
63.29
63.82
63.82
+0.49%
167,163
0.87
Aug 12, 2026
63.00
63.86
62.61
63.51
63.51
+0.95%
220,118
1.16
Aug 11, 2026
62.81
63.81
62.81
63.41
62.91
+1.41%
207,314
1.09
Aug 10, 2026
61.93
62.55
61.78
62.53
62.04
+0.34%
144,320
0.75
Aug 07, 2026
61.75
62.41
61.50
62.32
61.83
+0.52%
140,450
0.73
Aug 06, 2026
61.96
62.46
61.35
62.00
61.51
+0.23%
203,665
1.06
Aug 05, 2026
62.25
62.54
61.11
61.86
61.37
-0.40%
179,425
0.94
Aug 04, 2026
61.78
62.38
61.45
62.11
61.62
-0.06%
158,036
0.82
Aug 03, 2026
61.58
62.45
61.58
62.15
61.66
+1.40%
210,393
1.10
Jul 31, 2026
61.95
62.26
60.81
61.29
60.81
-0.71%
280,106
1.49
Jul 30, 2026
61.34
61.93
60.89
61.73
61.24
+1.30%
239,614
1.28
Jul 29, 2026
59.95
61.42
59.47
60.94
60.46
+1.72%
233,232
1.25
Jul 28, 2026
60.28
60.74
59.34
59.91
59.44
-1.32%
223,162
1.20
Jul 27, 2026
61.35
61.74
60.52
60.71
60.23
-0.46%
111,101
0.59
Jul 24, 2026
60.61
61.29
60.46
60.99
60.51
+1.13%
89,492
0.48
Jul 23, 2026
59.91
60.39
59.26
60.31
59.83
-0.59%
163,540
0.86
Jul 22, 2026
61.01
61.03
60.14
60.67
60.19
-0.78%
112,348
0.59
Jul 21, 2026
60.95
61.97
60.34
61.15
60.67
+0.49%
148,164
0.78
Jul 20, 2026
61.48
61.48
60.72
60.85
60.37
-0.85%
155,722
0.83
Jul 17, 2026
61.81
62.36
61.02
61.37
60.89
-1.71%
138,363
0.73
Jul 16, 2026
61.02
62.46
61.02
62.44
61.95
+2.16%
146,216
0.78
Jul 15, 2026
60.65
61.70
60.59
61.12
60.64
+0.89%
126,760
0.67
Jul 14, 2026
60.64
61.05
60.32
60.58
60.10
-0.07%
123,093
0.65
Jul 13, 2026
60.76
60.94
60.42
60.62
60.14
+0.33%
105,204
0.56
Jul 10, 2026
60.12
60.74
59.95
60.42
59.94
+0.45%
116,122
0.62
Jul 09, 2026
60.06
60.62
59.96
60.15
59.68
+0.74%
106,707
0.56
Jul 08, 2026
60.29
60.42
59.30
59.71
59.24
-1.61%
150,633
0.80
Jul 07, 2026
60.76
61.11
60.61
60.69
60.21
+0.13%
135,776
0.72
Jul 06, 2026
59.85
60.78
59.85
60.61
60.13
+1.58%
109,540
0.58
Rows: