Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

NetApp (NTAP) Historical Prices

NTAP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026205.57209.58195.58199.18199.18-8.81%2,562,9971.05
Oct 29, 2026221.00226.94216.67218.42218.42-2.34%2,558,6791.05
Oct 28, 2026229.47230.00222.92223.66223.66-1.72%1,341,0580.55
Oct 27, 2026224.64231.56223.70227.58227.58+2.48%1,231,7320.50
Oct 26, 2026217.67224.60216.76222.08222.08+3.06%2,390,0550.97
Oct 23, 2026212.01218.04211.89215.48215.48+1.40%1,699,4740.68
Oct 22, 2026214.13215.77205.09212.51212.51-2.16%1,641,0240.66
Oct 21, 2026213.12217.84211.42217.21217.21+3.45%1,256,1800.50
Oct 20, 2026205.95210.63202.56209.97209.97+1.25%1,470,6410.59
Oct 19, 2026206.96210.84205.47207.37207.37+1.75%1,693,4390.68
Oct 16, 2026214.30214.31203.56203.80203.80-5.08%3,217,3001.30
Oct 15, 2026215.12218.43209.82214.70214.70-3.38%2,900,0131.18
Oct 14, 2026231.61233.33221.33222.20222.20-7.03%3,151,0791.29
Oct 13, 2026236.19240.87232.53239.01239.01-0.07%2,359,4810.96
Oct 12, 2026237.42239.80235.25239.18239.18+0.86%2,370,6280.96
Oct 09, 2026233.01237.70229.50237.15237.15+2.87%1,609,0170.65
Oct 08, 2026233.94236.06229.33231.05230.53-2.00%2,268,2970.91
Oct 07, 2026232.00238.08230.83235.77235.24+3.20%3,004,1961.20
Oct 06, 2026224.80230.49223.95228.45227.94+2.09%2,843,4401.12
Oct 05, 2026225.47230.00218.29223.77223.27-1.10%3,365,7481.34
Oct 02, 2026216.43231.90216.25226.27225.76+5.22%5,063,4862.03
Oct 01, 2026211.75215.22208.03215.05214.57+2.37%2,349,5860.93
Sep 30, 2026210.04216.81209.21210.08209.61+0.43%3,193,8901.29
Sep 29, 2026205.15210.04200.79209.18208.71+2.33%2,720,9561.11
Sep 28, 2026201.15204.84199.75204.41203.95+1.62%2,953,2301.19
Sep 25, 2026197.32201.39196.24201.15200.69+1.98%1,426,2740.57
Sep 24, 2026193.97203.91192.96197.24196.80+0.46%2,347,9710.95
Sep 23, 2026192.71197.89192.48196.33195.89+1.77%1,672,7840.67
Sep 22, 2026197.73198.98190.89192.91192.48-2.64%2,287,5460.91
Sep 21, 2026200.15200.84195.19198.15197.70+0.18%1,801,4800.72
Sep 18, 2026198.18198.51193.15197.79197.34+0.44%4,829,7111.94
Sep 17, 2026193.68199.15192.20196.92196.48+2.84%1,898,8670.75
Sep 16, 2026190.43194.44186.13191.49191.06+0.82%1,918,3950.77
Sep 15, 2026189.76193.80188.92189.93189.50+0.88%2,422,4000.94
Sep 14, 2026194.04194.79188.18188.28187.85-5.52%2,019,6740.78
Sep 11, 2026185.43199.62185.43199.28198.83+8.54%2,609,9901.01
Sep 10, 2026184.74186.16182.23183.60183.19-0.62%1,878,4910.72
Sep 09, 2026189.35190.79184.02184.74184.32-2.32%2,037,8020.78
Sep 08, 2026182.73190.21182.53189.13188.70+1.91%2,503,4790.96
Sep 07, 2026182.59188.83180.43185.59185.17+0.00%00.00
Sep 04, 2026182.59188.83180.43185.59185.17+0.11%2,247,7950.85
Sep 03, 2026161.95187.45161.00185.38184.96+2.55%6,232,8542.40
Sep 02, 2026187.15189.21180.03180.77180.36-1.30%3,973,4591.54
Sep 01, 2026184.99185.30178.88183.16182.75-1.15%2,363,1170.91
Aug 31, 2026188.66191.00184.34185.29184.87-0.93%3,066,5701.18
Aug 28, 2026190.16191.88186.46187.02186.60-1.90%1,497,6000.56
Aug 27, 2026193.85193.85187.65190.64190.21-1.66%2,142,4550.79
Aug 26, 2026187.56195.05187.31193.85193.41+3.42%1,710,1510.58
Aug 25, 2026185.90191.48185.27187.43187.01+0.31%1,738,7160.58
Aug 24, 2026190.94194.99185.70186.86186.44-2.81%2,277,5600.74