Want to see NTAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
182.73
190.21
182.53
189.13
189.13
+1.91%
2,503,479
0.96
Sep 07, 2026
182.59
188.83
180.43
185.59
185.59
0.00%
0
0.00
Sep 04, 2026
182.59
188.83
180.43
185.59
185.59
+0.11%
2,247,795
0.85
Sep 03, 2026
161.95
187.45
161.00
185.38
185.38
+2.55%
6,229,468
2.40
Sep 02, 2026
187.15
189.21
180.03
180.77
180.77
-1.30%
3,973,459
1.54
Sep 01, 2026
184.99
185.30
178.88
183.16
183.16
-1.15%
2,358,193
0.91
Aug 31, 2026
188.66
191.00
184.34
185.29
185.29
-0.93%
3,066,570
1.18
Aug 28, 2026
190.16
191.88
186.46
187.02
187.02
-1.90%
1,497,484
0.56
Aug 27, 2026
193.85
193.85
187.65
190.64
190.64
-1.66%
2,142,455
0.79
Aug 26, 2026
187.56
195.05
187.31
193.85
193.85
+3.43%
1,710,151
0.58
Aug 25, 2026
185.90
191.48
185.27
187.43
187.43
+0.31%
1,738,604
0.58
Aug 24, 2026
190.94
194.99
185.70
186.86
186.86
-2.81%
2,277,560
0.74
Aug 21, 2026
195.19
195.25
192.09
192.27
192.27
-0.28%
1,612,364
0.51
Aug 20, 2026
194.09
197.33
192.30
192.81
192.81
-0.86%
2,171,632
0.70
Aug 19, 2026
206.17
206.20
194.09
194.48
194.48
-5.00%
2,727,259
0.86
Aug 18, 2026
201.69
207.96
200.62
204.71
204.71
+0.25%
2,421,840
0.77
Aug 17, 2026
207.40
207.85
202.09
204.20
204.20
-1.39%
2,106,611
0.67
Aug 14, 2026
204.99
208.09
201.89
207.08
207.08
+1.02%
2,338,749
0.74
Aug 13, 2026
203.52
209.06
202.99
204.99
204.99
+1.46%
3,423,913
1.09
Aug 12, 2026
202.04
202.32
198.70
202.05
202.05
+1.80%
1,583,994
0.50
Aug 11, 2026
198.80
201.00
194.21
198.47
198.47
-0.13%
2,065,530
0.65
Aug 10, 2026
193.13
202.27
193.13
198.72
198.72
+4.85%
4,075,958
1.29
Aug 07, 2026
194.18
194.18
186.42
189.52
189.52
-1.02%
1,740,480
0.55
Aug 06, 2026
185.54
191.95
180.10
191.48
191.48
+2.62%
2,654,383
0.84
Aug 05, 2026
189.51
192.46
186.33
186.60
186.60
-2.03%
3,314,354
1.05
Aug 04, 2026
185.81
195.70
184.70
190.46
190.46
+4.12%
3,692,494
1.18
Aug 03, 2026
179.06
184.38
176.02
182.92
182.92
+2.48%
1,952,769
0.62
Jul 31, 2026
179.27
179.81
174.04
178.50
178.50
+2.60%
1,829,875
0.58
Jul 30, 2026
174.01
174.50
170.50
173.98
173.98
+0.43%
1,962,698
0.63
Jul 29, 2026
173.55
178.29
171.51
173.23
173.23
-0.74%
3,759,537
1.22
Jul 28, 2026
168.51
174.92
163.68
174.53
174.53
+2.79%
2,787,643
0.91
Jul 27, 2026
170.22
171.10
165.18
169.80
169.80
+1.23%
1,719,593
0.56
Jul 24, 2026
163.44
169.18
163.44
167.74
167.74
+1.88%
1,231,458
0.40
Jul 23, 2026
167.28
169.02
163.36
164.64
164.64
-1.14%
1,736,780
0.56
Jul 22, 2026
166.00
169.16
165.86
166.54
166.54
+0.47%
1,698,878
0.55
Jul 21, 2026
164.95
167.57
163.57
165.76
165.76
+2.85%
1,560,430
0.50
Jul 20, 2026
163.79
165.00
160.81
161.16
161.16
-1.66%
1,894,248
0.61
Jul 17, 2026
157.68
165.36
157.00
163.88
163.88
+2.62%
2,845,466
0.92
Jul 16, 2026
161.60
162.08
156.26
159.69
159.69
-1.49%
2,371,498
0.76
Jul 15, 2026
175.42
175.69
156.31
162.10
162.10
-7.13%
3,586,055
1.16
Jul 14, 2026
166.37
175.67
164.41
174.55
174.55
+6.48%
3,037,284
0.99
Jul 13, 2026
168.19
168.53
160.50
163.93
163.93
-2.93%
2,663,445
0.87
Jul 10, 2026
170.92
176.97
168.66
168.87
168.87
-1.37%
3,303,254
1.09
Jul 09, 2026
165.58
171.97
164.01
171.73
171.21
+3.83%
5,239,793
1.76
Jul 08, 2026
162.74
166.71
161.68
165.40
164.90
-0.23%
2,380,884
0.80
Jul 07, 2026
163.55
167.72
163.13
165.78
165.28
+1.36%
3,664,838
1.24
Jul 06, 2026
155.24
163.90
155.13
163.55
163.05
+6.08%
3,630,873
1.24
Jul 03, 2026
155.86
159.78
153.16
154.17
153.70
0.00%
0
0.00
Jul 02, 2026
155.86
159.78
153.16
154.17
153.70
-1.41%
1,931,127
0.65
Jul 01, 2026
155.02
160.29
153.10
156.38
155.91
+1.05%
4,005,646
1.38
Rows: