Education
About Us
Working with TipRanks
Follow Us
NetApp (NTAP)
NASDAQ:NTAP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
102.15
103.70
101.92
102.94
102.94
+0.30%
1,901,066
0.80
Jun 11, 2025
102.99
102.99
101.19
102.63
102.63
+0.12%
2,800,559
1.18
Jun 10, 2025
103.06
103.59
102.00
102.51
102.51
-0.53%
1,879,660
0.79
Jun 09, 2025
106.92
107.09
102.86
103.06
103.06
-3.00%
2,317,845
0.97
Jun 06, 2025
105.50
106.98
104.84
106.25
106.25
+1.58%
2,872,672
1.21
Jun 05, 2025
103.91
105.00
103.27
104.60
104.60
+0.81%
2,673,776
1.12
Jun 04, 2025
104.00
105.01
103.54
103.76
103.76
+0.10%
2,744,928
1.16
Jun 03, 2025
98.77
103.72
98.48
103.66
103.66
+4.95%
2,702,086
1.14
Jun 02, 2025
99.02
99.11
96.13
98.77
98.77
-0.39%
3,087,606
1.30
May 30, 2025
94.50
100.99
94.11
99.16
99.16
-0.05%
7,013,975
2.89
May 29, 2025
100.00
100.22
98.20
99.21
99.21
-0.46%
3,952,603
1.64
May 28, 2025
100.69
101.13
99.54
99.67
99.67
-0.70%
1,812,058
0.75
May 27, 2025
99.86
100.48
99.12
100.37
100.37
+2.42%
2,135,564
0.88
May 23, 2025
97.92
98.50
96.89
98.00
98.00
-1.78%
2,840,413
1.18
May 22, 2025
99.57
100.52
98.88
99.78
99.78
+0.21%
1,520,233
0.63
May 21, 2025
100.11
102.17
99.19
99.57
99.57
-1.47%
1,777,247
0.73
May 20, 2025
100.49
101.70
100.11
101.06
101.06
-0.46%
1,666,121
0.68
May 19, 2025
99.62
101.95
99.18
101.53
101.53
+0.99%
2,036,799
0.84
May 16, 2025
99.98
100.96
99.37
100.53
100.53
+0.71%
1,698,732
0.70
May 15, 2025
99.19
99.84
98.28
99.82
99.82
+0.17%
1,894,379
0.79
May 14, 2025
99.97
100.44
99.00
99.65
99.65
+0.12%
1,839,800
0.76
May 13, 2025
98.43
99.80
98.11
99.53
99.53
+1.12%
1,377,666
0.57
May 12, 2025
97.50
98.54
97.14
98.43
98.43
+5.33%
1,532,508
0.64
May 09, 2025
95.06
95.21
93.23
93.45
93.45
-1.05%
1,365,016
0.57
May 08, 2025
93.56
95.35
92.91
94.44
94.44
+1.53%
1,839,291
0.77
May 07, 2025
92.86
93.09
91.61
93.02
93.02
+0.82%
2,257,080
0.95
May 06, 2025
92.01
93.53
91.15
92.26
92.26
-0.89%
1,865,046
0.79
May 05, 2025
91.75
93.66
91.38
93.09
93.09
+0.82%
1,844,469
0.78
May 02, 2025
91.36
92.55
90.86
92.33
92.33
+2.90%
1,528,519
0.65
May 01, 2025
90.00
90.75
89.15
89.73
89.73
-0.02%
1,386,204
0.59
Apr 30, 2025
88.10
89.95
86.70
89.75
89.75
+2.15%
2,861,652
1.23
Apr 29, 2025
87.20
88.68
87.20
87.86
87.86
-0.16%
1,207,332
0.52
Apr 28, 2025
87.91
89.10
87.19
88.00
88.00
-0.51%
1,383,724
0.59
Apr 25, 2025
87.89
88.50
86.92
88.45
88.45
+0.32%
1,699,078
0.73
Apr 24, 2025
85.45
88.34
85.12
88.17
88.17
+3.88%
1,813,106
0.78
Apr 23, 2025
85.35
87.57
84.48
84.88
84.88
+2.95%
1,722,424
0.75
Apr 22, 2025
82.64
83.02
81.73
82.45
82.45
+0.94%
1,771,777
0.77
Apr 21, 2025
81.50
82.20
80.64
81.68
81.68
-1.13%
1,286,222
0.56
Apr 17, 2025
82.70
83.33
81.66
82.61
82.61
+1.55%
1,602,025
0.69
Apr 16, 2025
80.68
82.21
80.22
81.35
81.35
-1.01%
1,776,404
0.77
Apr 15, 2025
82.51
83.97
81.76
82.18
82.18
-1.32%
2,539,997
1.11
Apr 14, 2025
85.13
85.13
81.91
83.28
83.28
+0.77%
2,516,741
1.11
Apr 11, 2025
81.78
83.65
80.69
82.64
82.64
+0.44%
2,738,601
1.22
Apr 10, 2025
83.14
83.74
79.81
82.28
82.28
-4.44%
3,555,122
1.61
Apr 09, 2025
76.04
87.46
75.30
86.10
86.10
+13.08%
4,518,652
2.09
Apr 08, 2025
79.83
81.07
74.80
76.14
76.14
-1.21%
2,913,393
1.37
Apr 07, 2025
73.00
79.60
71.84
77.07
77.07
+1.27%
3,676,783
1.76
Apr 04, 2025
78.47
78.82
74.83
76.10
76.10
-6.15%
3,382,028
1.64
Apr 03, 2025
86.74
86.89
81.56
81.61
81.09
-9.23%
3,334,260
1.64
Apr 02, 2025
88.35
91.22
88.04
90.49
89.91
+1.77%
1,591,469
0.78
Rows: