Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
415.02
420.00
410.03
415.02
415.02
-0.12%
0
0.00
Sep 25, 2026
415.51
420.99
410.02
415.51
415.51
0.00%
0
0.00
Sep 24, 2026
415.51
420.99
410.02
415.51
415.51
+1.34%
0
0.00
Sep 23, 2026
410.00
410.01
410.00
410.01
410.01
-2.61%
72
7.83
Sep 22, 2026
420.99
420.99
420.99
420.99
420.99
0.00%
1
0.11
Sep 21, 2026
420.99
420.99
420.99
420.99
420.99
+1.32%
1
0.11
Sep 18, 2026
415.50
420.99
410.00
415.50
415.50
+0.24%
0
0.00
Sep 17, 2026
414.50
419.00
410.00
414.50
414.50
+0.06%
0
0.00
Sep 16, 2026
414.25
419.99
408.50
414.25
414.25
-1.13%
0
0.00
Sep 15, 2026
419.00
419.00
419.00
419.00
419.00
>-0.01%
2
0.21
Sep 14, 2026
415.00
419.01
415.00
419.01
419.01
-0.07%
38
4.23
Sep 11, 2026
380.00
419.99
380.00
419.32
419.32
+12.57%
216
38.88
Sep 10, 2026
372.50
380.00
365.00
372.50
372.50
-1.97%
0
0.00
Sep 09, 2026
370.00
380.00
370.00
380.00
380.00
+1.33%
13
2.36
Sep 08, 2026
375.00
380.00
370.00
375.00
375.00
-1.32%
0
0.00
Sep 07, 2026
372.88
380.00
370.00
380.00
380.00
0.00%
0
0.00
Sep 04, 2026
372.88
380.00
370.00
380.00
380.00
0.00%
19
3.61
Sep 03, 2026
380.00
390.00
370.00
380.00
380.00
-0.52%
0
0.00
Sep 02, 2026
382.00
394.00
370.00
382.00
382.00
-0.78%
0
0.00
Sep 01, 2026
385.00
385.00
385.00
385.00
385.00
0.00%
3
0.54
Aug 31, 2026
390.00
390.00
385.00
385.00
385.00
+0.79%
5
0.92
Aug 28, 2026
382.00
382.00
382.00
382.00
382.00
+3.24%
2
0.37
Aug 27, 2026
389.00
389.00
370.00
370.00
370.00
-6.68%
100
26.03
Aug 26, 2026
396.50
404.00
389.00
396.50
396.50
-0.12%
0
0.00
Aug 25, 2026
396.96
404.92
389.00
396.96
396.96
0.00%
0
0.00
Aug 24, 2026
396.96
404.92
389.00
396.96
396.96
0.00%
0
0.00
Aug 21, 2026
396.96
404.92
389.00
396.96
396.96
+2.31%
0
0.00
Aug 20, 2026
388.00
388.00
388.00
388.00
388.00
-2.13%
22
4.02
Aug 19, 2026
396.46
404.92
388.00
396.46
396.46
+2.97%
0
0.00
Aug 18, 2026
395.00
399.99
385.01
385.01
385.01
-2.53%
4
0.72
Aug 17, 2026
395.00
399.99
390.00
395.00
395.00
-1.25%
0
0.00
Aug 14, 2026
395.49
399.98
395.49
399.98
399.98
>-0.01%
4
0.68
Aug 13, 2026
399.99
399.99
399.99
399.99
399.99
-0.61%
1
0.17
Aug 12, 2026
402.46
404.92
399.99
402.46
402.46
0.00%
0
0.00
Aug 11, 2026
402.46
404.92
399.99
402.46
402.46
+0.62%
0
0.00
Aug 10, 2026
394.50
399.99
394.50
399.99
399.99
0.00%
2
0.33
Aug 07, 2026
394.50
399.99
394.50
399.99
399.99
0.00%
2
0.33
Aug 06, 2026
399.95
399.99
399.95
399.99
399.99
+1.66%
11
1.89
Aug 05, 2026
393.48
399.95
387.00
393.48
393.48
+0.25%
0
0.00
Aug 04, 2026
392.48
399.95
385.00
392.48
392.48
0.00%
0
0.00
Aug 03, 2026
392.48
399.95
385.00
392.48
392.48
+0.64%
0
0.00
Jul 31, 2026
389.98
399.95
380.00
389.98
389.98
+0.77%
0
0.00
Jul 30, 2026
387.00
387.00
387.00
387.00
387.00
+4.61%
4
0.57
Jul 29, 2026
387.00
387.00
369.93
369.93
369.93
-4.90%
66
11.09
Jul 28, 2026
385.00
389.00
385.00
389.00
389.00
-1.51%
2
0.32
Jul 27, 2026
394.98
399.95
390.00
394.98
394.98
+0.13%
0
0.00
Jul 24, 2026
394.48
399.95
389.00
394.48
394.48
+1.15%
0
0.00
Jul 23, 2026
399.97
399.97
390.00
390.00
390.00
-0.63%
35
5.24
Jul 22, 2026
392.49
399.97
385.00
392.49
392.49
-0.25%
0
0.00
Jul 21, 2026
393.49
399.97
387.00
393.49
393.49
+0.89%
0
0.00
Rows: