Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
24.29
26.75
21.82
24.29
24.29
+0.56%
0
-
Oct 01, 2026
24.15
26.59
21.71
24.15
24.15
+0.12%
0
-
Sep 30, 2026
24.12
26.57
21.67
24.12
24.12
+0.35%
0
-
Sep 29, 2026
24.04
26.50
21.57
24.04
24.04
-0.96%
0
-
Sep 28, 2026
24.55
27.01
22.08
24.55
24.27
-0.55%
0
-
Sep 25, 2026
24.68
27.15
22.21
24.68
24.40
+1.23%
0
-
Sep 24, 2026
24.38
26.86
21.90
24.38
24.11
+2.07%
0
-
Sep 23, 2026
23.89
26.34
21.43
23.89
23.62
-0.42%
0
-
Sep 22, 2026
23.99
26.46
21.51
23.99
23.72
+0.02%
0
-
Sep 21, 2026
23.98
26.47
21.49
23.98
23.71
-0.10%
0
-
Sep 18, 2026
24.01
26.41
21.60
24.01
23.73
-4.65%
0
-
Sep 17, 2026
25.18
27.64
22.71
25.18
24.89
+1.55%
0
-
Sep 16, 2026
24.79
27.20
22.38
24.79
24.51
-2.13%
0
-
Sep 15, 2026
25.33
27.81
22.85
25.33
25.05
-1.38%
0
-
Sep 14, 2026
25.69
28.11
23.26
25.69
25.40
+3.61%
0
-
Sep 11, 2026
24.79
27.26
22.32
24.79
24.51
+0.12%
0
-
Sep 10, 2026
24.76
27.25
22.27
24.76
24.48
-0.10%
0
-
Sep 09, 2026
24.79
27.24
22.33
24.79
24.51
-0.26%
0
-
Sep 08, 2026
24.85
27.30
22.40
24.85
24.57
-2.82%
0
-
Sep 07, 2026
25.57
28.02
23.12
25.57
25.28
0.00%
0
-
Sep 04, 2026
25.57
28.02
23.12
25.57
25.28
-0.31%
0
-
Sep 03, 2026
25.65
28.11
23.19
25.65
25.36
+3.24%
0
-
Sep 02, 2026
24.85
27.32
22.37
24.85
24.57
-2.40%
0
-
Sep 01, 2026
25.46
27.93
22.98
25.46
25.17
+2.11%
0
-
Aug 31, 2026
24.93
27.38
22.48
24.93
24.65
0.00%
0
-
Aug 28, 2026
24.93
27.38
22.48
24.93
24.65
+2.07%
0
-
Aug 27, 2026
24.43
26.92
21.93
24.43
24.15
-0.18%
0
-
Aug 26, 2026
24.47
26.97
21.97
24.47
24.19
-0.17%
0
-
Aug 25, 2026
24.51
27.00
22.02
24.51
24.23
-0.45%
0
-
Aug 24, 2026
24.62
27.11
22.13
24.62
24.34
+1.19%
0
-
Aug 21, 2026
24.33
26.81
21.85
24.33
24.06
-0.51%
0
-
Aug 20, 2026
24.46
26.91
22.00
24.46
24.18
+1.91%
0
-
Aug 19, 2026
24.00
26.46
21.53
24.00
23.73
+0.95%
0
-
Aug 18, 2026
23.77
26.26
21.28
23.77
23.50
+0.11%
0
-
Aug 17, 2026
23.75
26.22
21.27
23.75
23.48
-1.37%
0
-
Aug 14, 2026
24.08
26.53
21.62
24.08
23.80
+0.71%
0
-
Aug 13, 2026
23.91
26.37
21.44
23.91
23.64
-1.24%
0
-
Aug 12, 2026
24.21
26.70
21.71
24.21
23.93
+0.58%
0
-
Aug 11, 2026
24.07
26.56
21.57
24.07
23.79
-0.12%
0
-
Aug 10, 2026
24.10
26.56
21.63
24.10
23.82
+0.31%
0
-
Aug 07, 2026
24.02
26.52
21.52
24.02
23.75
+0.82%
0
-
Aug 06, 2026
23.83
26.28
21.37
23.83
23.56
+2.73%
0
-
Aug 05, 2026
23.19
25.66
20.72
23.19
22.93
-1.07%
0
-
Aug 04, 2026
23.44
25.90
20.98
23.44
23.18
-1.76%
0
-
Aug 03, 2026
23.86
26.31
21.41
23.86
23.59
-3.14%
0
-
Jul 31, 2026
24.64
27.05
22.22
24.64
24.36
-0.14%
0
-
Jul 30, 2026
24.67
27.15
22.19
24.67
24.39
+1.21%
0
-
Jul 29, 2026
24.38
26.83
21.92
24.38
24.10
+1.60%
0
-
Jul 28, 2026
23.99
26.48
21.50
23.99
23.72
+0.42%
0
-
Jul 27, 2026
23.89
26.38
21.40
23.89
23.62
+3.11%
0
-
Rows: