Want to see NSSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
35.51
36.32
35.51
36.26
36.26
+2.60%
329,925
0.82
Sep 10, 2026
35.70
36.12
35.43
35.51
35.34
-1.11%
251,192
0.61
Sep 09, 2026
36.70
37.06
35.72
35.91
35.74
-3.17%
343,732
0.83
Sep 08, 2026
36.91
37.24
36.49
37.09
36.91
+0.20%
405,630
0.98
Sep 07, 2026
36.94
37.48
36.19
37.01
36.83
0.00%
0
0.00
Sep 04, 2026
36.94
37.48
36.19
37.01
36.83
-0.11%
567,491
1.36
Sep 03, 2026
35.86
37.22
35.43
37.05
36.87
+3.93%
476,932
1.15
Sep 02, 2026
35.45
36.61
35.45
35.65
35.48
+1.16%
390,881
0.95
Sep 01, 2026
36.00
36.37
34.94
35.24
35.07
-2.76%
520,455
1.27
Aug 31, 2026
35.35
36.48
35.05
36.24
36.07
+2.52%
539,071
1.33
Aug 28, 2026
35.38
36.14
34.65
35.35
35.18
+0.20%
435,756
1.08
Aug 27, 2026
34.68
35.40
33.91
35.28
35.11
-1.26%
1,115,587
2.81
Aug 26, 2026
35.87
36.40
35.23
35.73
35.56
-1.92%
657,371
1.65
Aug 25, 2026
37.44
37.95
35.80
36.43
36.26
-3.09%
684,637
1.75
Aug 24, 2026
46.16
51.77
36.38
37.59
37.41
-1.31%
2,337,914
6.49
Aug 21, 2026
37.97
38.29
37.21
38.09
37.91
+0.85%
349,938
0.97
Aug 20, 2026
37.46
38.29
37.46
37.77
37.59
-0.08%
316,169
0.89
Aug 19, 2026
38.15
38.25
37.70
37.80
37.62
-0.02%
276,732
0.78
Aug 18, 2026
37.66
37.97
37.13
37.81
37.63
-0.66%
270,420
0.75
Aug 17, 2026
38.06
38.34
37.94
38.06
37.88
-0.68%
207,198
0.57
Aug 14, 2026
38.30
38.47
37.86
38.32
38.14
+0.16%
190,400
0.52
Aug 13, 2026
39.23
39.62
38.22
38.26
38.08
-1.57%
207,881
0.56
Aug 12, 2026
39.91
40.11
38.67
38.87
38.68
-1.87%
226,398
0.60
Aug 11, 2026
40.21
40.88
39.38
39.61
39.42
-1.00%
240,128
0.64
Aug 10, 2026
40.94
41.43
39.93
40.01
39.82
-3.26%
188,950
0.49
Aug 07, 2026
40.84
41.62
40.68
41.36
41.16
+1.07%
247,199
0.64
Aug 06, 2026
40.13
41.19
40.13
40.92
40.72
+1.44%
245,696
0.64
Aug 05, 2026
40.30
40.55
39.97
40.34
40.15
+0.30%
231,059
0.60
Aug 04, 2026
38.63
40.31
38.35
40.22
40.03
+5.59%
401,898
1.03
Aug 03, 2026
37.27
38.33
37.18
38.09
37.91
+2.72%
241,674
0.62
Jul 31, 2026
36.31
37.19
36.08
37.08
36.90
+1.95%
234,922
0.59
Jul 30, 2026
36.68
36.85
35.88
36.37
36.20
0.00%
323,917
0.79
Jul 29, 2026
36.88
37.62
36.02
36.37
36.20
-2.36%
328,508
0.80
Jul 28, 2026
36.34
37.36
36.26
37.25
37.07
+2.34%
274,671
0.67
Jul 27, 2026
36.08
36.57
35.68
36.40
36.23
+1.85%
215,373
0.52
Jul 24, 2026
36.03
36.25
35.53
35.74
35.57
+0.22%
207,347
0.50
Jul 23, 2026
34.96
35.80
34.95
35.66
35.49
+0.25%
263,433
0.64
Jul 22, 2026
35.96
36.48
35.35
35.57
35.40
-1.69%
309,583
0.75
Jul 21, 2026
36.24
36.54
35.44
36.18
36.01
+0.36%
227,086
0.55
Jul 20, 2026
36.21
36.56
35.92
36.05
35.88
-0.19%
232,226
0.56
Jul 17, 2026
36.15
36.88
36.09
36.12
35.95
-1.50%
252,689
0.61
Jul 16, 2026
35.33
36.73
35.33
36.67
36.49
+3.12%
274,727
0.67
Jul 15, 2026
35.87
36.31
35.49
35.56
35.39
-0.95%
290,234
0.70
Jul 14, 2026
36.12
36.12
35.54
35.90
35.73
+0.45%
241,873
0.59
Jul 13, 2026
35.93
36.30
35.62
35.74
35.57
-0.92%
282,151
0.68
Jul 10, 2026
36.28
36.38
35.56
36.07
35.90
-0.06%
486,973
1.19
Jul 09, 2026
37.20
37.61
34.20
36.09
35.92
-5.22%
673,509
1.67
Jul 08, 2026
38.02
38.56
37.66
38.08
37.90
-0.83%
384,526
0.95
Jul 07, 2026
38.81
38.87
37.94
38.40
38.22
-1.99%
275,609
0.68
Jul 06, 2026
37.97
39.24
37.80
39.18
38.99
+3.68%
226,296
0.55
Rows: