Education
About Us
Working with TipRanks
Follow Us
Nasus Pharma Ltd. (NSRX)
:NSRX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
7.86
7.89
7.86
7.89
7.89
+3.82%
665
―
Oct 23, 2025
7.50
7.60
7.50
7.60
7.60
+1.20%
855
―
Oct 22, 2025
7.50
7.51
7.50
7.51
7.51
+0.09%
1,185
―
Oct 21, 2025
7.62
7.62
7.50
7.50
7.50
-2.18%
900
―
Oct 20, 2025
7.83
7.83
7.67
7.67
7.67
-2.04%
1,194
―
Oct 17, 2025
7.83
7.83
7.83
7.83
7.83
-1.14%
351
―
Oct 16, 2025
7.76
7.92
7.74
7.92
7.92
+0.25%
3,032
―
Oct 15, 2025
7.76
7.94
7.66
7.90
7.90
+3.27%
4,036
―
Oct 14, 2025
7.53
7.65
7.52
7.65
7.65
-1.29%
2,632
―
Oct 13, 2025
7.65
7.85
7.60
7.75
7.75
+0.65%
6,656
―
Oct 10, 2025
7.68
8.03
7.63
7.70
7.70
-0.65%
15,444
―
Oct 09, 2025
7.00
8.00
7.00
7.75
7.75
+6.60%
12,698
―
Oct 08, 2025
7.15
7.27
6.76
7.27
7.27
+0.83%
3,171
―
Oct 07, 2025
6.84
7.21
6.25
7.21
7.21
+2.27%
7,675
―
Oct 06, 2025
6.61
7.54
6.52
7.05
7.05
+3.52%
14,503
―
Oct 03, 2025
6.13
6.81
6.02
6.81
6.81
+9.13%
9,613
―
Oct 02, 2025
6.11
6.25
6.00
6.24
6.24
+4.00%
9,324
―
Oct 01, 2025
6.69
6.69
5.90
6.00
6.00
-9.77%
7,120
―
Sep 30, 2025
7.40
7.47
5.92
6.65
6.65
-11.92%
60,915
―
Sep 29, 2025
7.70
7.99
7.38
7.55
7.55
-5.63%
481,809
―
Sep 26, 2025
7.90
8.07
7.50
8.00
8.00
-0.62%
23,911
―
Sep 25, 2025
8.00
8.25
7.55
8.05
8.05
+0.63%
41,510
―
Sep 24, 2025
8.07
8.29
8.00
8.00
8.00
-0.12%
3,328
―
Sep 23, 2025
8.12
8.12
8.00
8.01
8.01
+0.12%
6,639
―
Sep 22, 2025
8.01
8.09
8.00
8.00
8.00
-0.56%
6,689
―
Sep 19, 2025
8.05
8.08
8.01
8.05
8.04
+0.41%
0
―
Sep 18, 2025
8.02
8.13
8.01
8.01
8.01
-1.39%
4,203
―
Sep 17, 2025
8.13
8.23
7.98
8.13
8.12
-0.06%
22,744
―
Sep 16, 2025
8.26
8.30
8.13
8.13
8.13
-0.18%
2,288
―
Sep 15, 2025
8.15
8.28
8.01
8.15
8.14
+0.93%
0
―
Sep 12, 2025
8.07
8.07
8.07
8.07
8.07
-0.86%
990
―
Sep 11, 2025
8.14
8.14
8.14
8.14
8.14
+1.88%
281
―
Sep 10, 2025
8.10
8.24
7.99
7.99
7.99
-0.12%
26,272
―
Sep 09, 2025
8.00
8.07
7.96
8.00
8.00
-0.12%
6,591
―
Sep 08, 2025
8.01
8.35
8.00
8.01
8.01
+0.38%
13,668
―
Sep 05, 2025
8.17
8.33
7.95
7.98
7.98
-0.37%
26,148
―
Sep 04, 2025
8.13
8.13
8.01
8.01
8.01
-0.87%
895
―
Sep 03, 2025
8.18
8.67
8.05
8.08
8.08
+0.50%
6,689
―
Sep 02, 2025
8.17
8.52
8.04
8.04
8.04
-0.74%
19,975
―
Aug 29, 2025
8.53
8.53
8.05
8.10
8.10
+0.62%
35,225
―
Aug 28, 2025
8.09
8.20
7.97
8.05
8.05
-0.12%
22,864
―
Aug 27, 2025
8.10
8.25
8.02
8.06
8.06
+0.37%
99,461
―
Aug 26, 2025
8.00
8.90
8.00
8.03
8.03
+0.50%
65,830
―
Aug 25, 2025
8.52
8.91
7.23
7.99
7.99
-1.96%
181,228
―
Aug 22, 2025
8.51
9.99
8.15
8.15
8.15
-4.12%
89,827
―
Aug 21, 2025
8.30
8.83
8.30
8.50
8.50
+2.41%
26,871
―
Aug 20, 2025
8.60
8.63
8.24
8.30
8.30
-4.49%
10,747
―
Aug 19, 2025
8.42
8.83
8.13
8.69
8.69
+1.16%
23,599
―
Aug 18, 2025
8.00
8.67
8.00
8.59
8.59
+6.05%
46,230
―
Aug 15, 2025
8.00
8.30
7.96
8.10
8.10
+0.62%
69,040
―
Rows: