Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.50
3.50
3.40
3.40
3.40
+1.61%
4,210
0.27
Sep 10, 2026
3.16
3.48
3.16
3.35
3.35
-5.63%
10,715
0.67
Sep 09, 2026
3.47
3.57
3.17
3.55
3.55
-8.51%
4,443
0.27
Sep 08, 2026
3.53
3.97
3.47
3.88
3.88
+3.88%
8,676
0.51
Sep 07, 2026
3.53
3.74
3.53
3.74
3.74
0.00%
0
0.00
Sep 04, 2026
3.53
3.74
3.53
3.74
3.74
-0.40%
829
0.05
Sep 03, 2026
3.52
3.77
3.23
3.75
3.75
-0.53%
15,098
0.83
Sep 02, 2026
4.04
4.04
3.68
3.77
3.77
-1.44%
1,894
0.10
Sep 01, 2026
3.85
4.08
3.43
3.83
3.83
-6.34%
15,674
0.82
Aug 31, 2026
3.90
4.10
3.87
4.08
4.08
-0.39%
4,658
0.24
Aug 28, 2026
3.99
4.10
3.98
4.10
4.10
0.00%
14,574
0.70
Aug 27, 2026
4.05
4.10
4.05
4.10
4.10
+1.23%
8,827
0.35
Aug 26, 2026
4.09
4.09
3.87
4.05
4.05
-1.22%
4,463
0.17
Aug 25, 2026
4.08
4.10
3.99
4.10
4.10
+0.74%
10,209
0.39
Aug 24, 2026
3.98
4.07
3.77
4.07
4.07
+1.75%
17,392
0.67
Aug 21, 2026
3.81
4.00
3.66
4.00
4.00
+3.90%
29,896
1.17
Aug 20, 2026
3.67
3.85
3.51
3.85
3.85
+0.26%
11,233
0.43
Aug 19, 2026
3.15
3.86
3.15
3.84
3.84
+5.21%
39,067
1.53
Aug 18, 2026
3.65
3.75
3.37
3.65
3.65
-1.35%
18,469
0.72
Aug 17, 2026
3.70
3.70
3.42
3.70
3.70
+2.21%
3,587
0.14
Aug 14, 2026
3.20
3.64
3.20
3.62
3.62
+13.13%
27,500
1.03
Aug 13, 2026
3.08
3.49
3.05
3.20
3.20
-1.17%
6,838
0.26
Aug 12, 2026
3.19
3.24
3.13
3.24
3.24
-2.18%
3,142
0.12
Aug 11, 2026
3.40
3.40
3.22
3.31
3.31
-1.19%
4,108
0.15
Aug 10, 2026
3.26
3.51
3.21
3.35
3.35
-3.04%
15,386
0.55
Aug 07, 2026
3.18
3.57
3.14
3.46
3.46
+1.92%
9,366
0.32
Aug 06, 2026
3.22
3.50
3.10
3.39
3.39
+2.11%
11,659
0.35
Aug 05, 2026
3.47
3.57
3.15
3.32
3.32
-5.14%
19,890
0.57
Aug 04, 2026
3.20
3.60
3.15
3.50
3.50
+9.72%
70,095
2.05
Aug 03, 2026
3.04
3.19
2.97
3.19
3.19
+5.28%
8,245
0.23
Jul 31, 2026
2.96
3.22
2.96
3.03
3.03
-4.72%
5,738
0.16
Jul 30, 2026
3.02
3.19
3.02
3.18
3.18
-0.93%
2,435
0.07
Jul 29, 2026
2.98
3.25
2.97
3.21
3.21
+5.94%
12,565
0.32
Jul 28, 2026
2.96
3.15
2.96
3.03
3.03
-1.94%
16,555
0.41
Jul 27, 2026
3.08
3.10
2.96
3.09
3.09
-0.96%
12,342
0.29
Jul 24, 2026
2.92
3.15
2.92
3.12
3.12
+0.87%
37,209
0.85
Jul 23, 2026
2.90
3.09
2.87
3.09
3.09
+6.29%
9,650
0.20
Jul 22, 2026
2.90
3.06
2.90
2.91
2.91
-3.96%
6,088
0.11
Jul 21, 2026
3.03
3.03
3.02
3.03
3.03
+0.66%
5,459
0.09
Jul 20, 2026
2.96
3.02
2.96
3.01
3.01
0.00%
4,580
0.07
Jul 17, 2026
2.93
3.10
2.93
3.01
3.01
-1.95%
6,770
0.10
Jul 16, 2026
3.01
3.19
3.00
3.07
3.07
-1.51%
7,310
0.11
Jul 15, 2026
2.94
3.12
2.94
3.12
3.12
+2.20%
6,266
0.09
Jul 14, 2026
3.20
3.20
2.95
3.05
3.05
-0.97%
13,278
0.20
Jul 13, 2026
3.01
3.18
3.01
3.08
3.08
+5.12%
15,893
0.23
Jul 10, 2026
3.00
3.34
2.93
2.93
2.93
-2.66%
19,995
0.29
Jul 09, 2026
3.23
3.24
3.01
3.01
3.01
-3.31%
18,596
0.27
Jul 08, 2026
3.22
3.35
3.06
3.11
3.11
+2.07%
10,650
0.15
Jul 07, 2026
3.43
3.43
3.05
3.05
3.05
-11.21%
19,276
0.28
Jul 06, 2026
3.60
3.64
3.43
3.44
3.44
-1.86%
14,132
0.20
Rows: