Want to see NSRX full AI Analyst Report?
Nasus Pharma Ltd. (NSRX) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.23 | 3.27 | 3.07 | 3.07 | 3.07 | -3.76% | 4,889 | 0.27 |
| Oct 29, 2026 | 3.34 | 3.40 | 3.19 | 3.19 | 3.19 | -4.49% | 10,575 | 0.59 |
| Oct 28, 2026 | 3.39 | 3.40 | 3.19 | 3.34 | 3.34 | +0.60% | 5,386 | 0.30 |
| Oct 27, 2026 | 3.28 | 3.50 | 3.28 | 3.32 | 3.32 | -4.87% | 10,983 | 0.62 |
| Oct 26, 2026 | 3.41 | 3.61 | 3.41 | 3.49 | 3.49 | +0.00% | 15,052 | 0.85 |
| Oct 23, 2026 | 3.20 | 3.59 | 3.09 | 3.49 | 3.49 | +8.05% | 35,236 | 2.02 |
| Oct 22, 2026 | 3.31 | 3.61 | 3.12 | 3.23 | 3.23 | +5.56% | 33,360 | 1.95 |
| Oct 21, 2026 | 3.20 | 3.63 | 3.03 | 3.06 | 3.06 | -5.56% | 44,422 | 2.62 |
| Oct 20, 2026 | 3.21 | 3.33 | 3.21 | 3.24 | 3.24 | +1.09% | 19,851 | 1.18 |
| Oct 19, 2026 | 3.13 | 3.39 | 3.09 | 3.21 | 3.21 | +0.79% | 19,076 | 1.15 |
| Oct 16, 2026 | 3.09 | 3.24 | 3.09 | 3.18 | 3.18 | +0.47% | 15,041 | 0.91 |
| Oct 15, 2026 | 3.22 | 3.22 | 3.05 | 3.17 | 3.17 | -0.47% | 6,515 | 0.40 |
| Oct 14, 2026 | 3.23 | 3.31 | 3.08 | 3.18 | 3.18 | +0.63% | 13,342 | 0.82 |
| Oct 13, 2026 | 3.22 | 3.33 | 3.10 | 3.16 | 3.16 | -4.82% | 13,416 | 0.83 |
| Oct 12, 2026 | 3.33 | 3.44 | 3.24 | 3.32 | 3.32 | -5.41% | 30,876 | 1.95 |
| Oct 09, 2026 | 3.63 | 3.66 | 3.44 | 3.51 | 3.51 | -3.31% | 16,920 | 1.07 |
| Oct 08, 2026 | 3.78 | 3.78 | 3.50 | 3.63 | 3.63 | -3.84% | 14,033 | 0.89 |
| Oct 07, 2026 | 3.86 | 3.91 | 3.76 | 3.78 | 3.78 | -1.69% | 9,572 | 0.60 |
| Oct 06, 2026 | 3.88 | 3.91 | 3.77 | 3.84 | 3.84 | -0.26% | 17,224 | 1.08 |
| Oct 05, 2026 | 4.00 | 4.03 | 3.80 | 3.85 | 3.85 | -1.79% | 9,568 | 0.60 |
| Oct 02, 2026 | 3.82 | 4.10 | 3.79 | 3.92 | 3.92 | +2.75% | 28,711 | 1.81 |
| Oct 01, 2026 | 4.00 | 4.01 | 3.76 | 3.82 | 3.82 | +3.39% | 28,566 | 1.83 |
| Sep 30, 2026 | 4.00 | 4.00 | 3.60 | 3.69 | 3.69 | +3.36% | 57,383 | 3.90 |
| Sep 29, 2026 | 3.76 | 3.79 | 3.54 | 3.57 | 3.57 | -0.56% | 37,356 | 2.58 |
| Sep 28, 2026 | 3.69 | 3.78 | 3.35 | 3.59 | 3.59 | +3.16% | 115,666 | 9.11 |
| Sep 25, 2026 | 3.50 | 3.60 | 3.43 | 3.48 | 3.48 | +0.00% | 20,955 | 1.67 |
| Sep 24, 2026 | 3.35 | 3.50 | 3.35 | 3.48 | 3.48 | -4.40% | 3,940 | 0.30 |
| Sep 23, 2026 | 3.57 | 3.79 | 3.50 | 3.64 | 3.64 | +1.96% | 14,915 | 1.13 |
| Sep 22, 2026 | 3.48 | 3.68 | 3.45 | 3.57 | 3.57 | +3.78% | 12,454 | 0.94 |
| Sep 21, 2026 | 3.46 | 3.53 | 3.35 | 3.44 | 3.44 | -2.55% | 6,426 | 0.47 |
| Sep 18, 2026 | 3.35 | 3.58 | 3.35 | 3.53 | 3.53 | +0.00% | 12,021 | 0.85 |
| Sep 17, 2026 | 3.54 | 3.59 | 3.46 | 3.53 | 3.53 | +2.02% | 7,639 | 0.54 |
| Sep 16, 2026 | 3.64 | 3.72 | 3.41 | 3.46 | 3.46 | -3.62% | 10,949 | 0.76 |
| Sep 15, 2026 | 3.62 | 3.77 | 3.45 | 3.59 | 3.59 | -1.64% | 18,441 | 1.28 |
| Sep 14, 2026 | 3.26 | 3.80 | 3.26 | 3.65 | 3.65 | +7.23% | 21,174 | 1.45 |
| Sep 11, 2026 | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | +1.61% | 4,210 | 0.27 |
| Sep 10, 2026 | 3.16 | 3.48 | 3.16 | 3.35 | 3.35 | -5.63% | 10,715 | 0.67 |
| Sep 09, 2026 | 3.47 | 3.57 | 3.17 | 3.55 | 3.55 | -8.51% | 4,443 | 0.27 |
| Sep 08, 2026 | 3.53 | 3.97 | 3.47 | 3.88 | 3.88 | +3.88% | 8,676 | 0.51 |
| Sep 07, 2026 | 3.53 | 3.74 | 3.53 | 3.74 | 3.74 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.53 | 3.74 | 3.53 | 3.74 | 3.74 | -0.40% | 829 | 0.05 |
| Sep 03, 2026 | 3.52 | 3.77 | 3.23 | 3.75 | 3.75 | -0.53% | 15,098 | 0.83 |
| Sep 02, 2026 | 4.04 | 4.04 | 3.68 | 3.77 | 3.77 | -1.44% | 1,894 | 0.10 |
| Sep 01, 2026 | 3.85 | 4.08 | 3.43 | 3.83 | 3.83 | -6.34% | 15,674 | 0.82 |
| Aug 31, 2026 | 3.90 | 4.10 | 3.87 | 4.08 | 4.08 | -0.39% | 4,658 | 0.24 |
| Aug 28, 2026 | 3.99 | 4.10 | 3.98 | 4.10 | 4.10 | +0.00% | 14,574 | 0.70 |
| Aug 27, 2026 | 4.05 | 4.10 | 4.05 | 4.10 | 4.10 | +1.23% | 8,827 | 0.35 |
| Aug 26, 2026 | 4.09 | 4.09 | 3.87 | 4.05 | 4.05 | -1.22% | 4,463 | 0.17 |
| Aug 25, 2026 | 4.08 | 4.10 | 3.99 | 4.10 | 4.10 | +0.74% | 10,209 | 0.39 |
| Aug 24, 2026 | 3.98 | 4.07 | 3.77 | 4.07 | 4.07 | +1.75% | 17,392 | 0.67 |