Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
90.75
95.12
90.12
94.23
94.23
+0.32%
3,214
0.34
Sep 17, 2026
96.53
96.53
93.18
93.93
93.93
-0.51%
1,731
0.18
Sep 16, 2026
94.74
95.70
94.25
94.41
94.41
-0.62%
2,169
0.23
Sep 15, 2026
93.28
95.40
93.28
95.00
95.00
-1.55%
646
0.07
Sep 14, 2026
95.71
97.50
94.59
96.50
96.50
+3.10%
5,034
0.50
Sep 11, 2026
95.74
96.51
93.60
93.60
93.60
-1.88%
13,424
1.35
Sep 10, 2026
95.33
97.83
94.80
95.39
95.39
+0.95%
2,056
0.20
Sep 09, 2026
96.52
98.66
94.50
94.50
94.50
-4.47%
3,073
0.30
Sep 08, 2026
98.00
100.29
96.80
98.92
98.92
+3.91%
2,107
0.19
Sep 07, 2026
94.76
98.71
94.76
95.19
95.19
0.00%
0
0.00
Sep 04, 2026
94.76
98.71
94.76
95.19
95.19
-2.48%
1,338
0.12
Sep 03, 2026
95.34
98.18
94.62
97.61
97.61
+2.10%
3,537
0.31
Sep 02, 2026
96.73
98.51
94.45
95.60
95.60
+1.72%
1,034
0.09
Sep 01, 2026
97.91
99.07
93.99
93.99
93.99
-3.28%
10,951
0.96
Aug 31, 2026
96.03
99.34
96.03
97.18
97.18
-0.36%
4,627
0.41
Aug 28, 2026
96.22
98.82
94.93
97.53
97.53
+2.44%
3,684
0.33
Aug 27, 2026
97.61
98.74
95.21
95.21
95.21
-3.19%
7,644
0.68
Aug 26, 2026
99.57
100.92
98.00
98.34
98.34
-0.49%
695
0.06
Aug 25, 2026
100.00
101.10
98.00
98.83
98.83
-1.62%
2,947
0.26
Aug 24, 2026
99.76
101.84
97.89
100.46
100.46
+2.92%
874
0.08
Aug 21, 2026
97.40
101.10
97.23
97.61
97.61
>-0.01%
1,183
0.10
Aug 20, 2026
100.04
100.21
97.52
97.61
97.61
-2.11%
479
0.04
Aug 19, 2026
96.63
100.64
96.63
99.72
99.72
+3.71%
1,822
0.16
Aug 18, 2026
94.94
98.74
94.94
96.15
96.15
+1.59%
5,495
0.46
Aug 17, 2026
99.19
99.19
94.65
94.65
94.65
-4.81%
4,493
0.38
Aug 14, 2026
98.43
101.16
98.29
99.44
99.44
+1.01%
2,029
0.17
Aug 13, 2026
97.78
101.46
97.52
98.44
98.44
+1.47%
13,678
1.16
Aug 12, 2026
95.31
99.27
95.31
97.01
97.01
-1.27%
13,789
1.18
Aug 11, 2026
97.51
99.65
96.52
98.26
98.26
+0.71%
2,417
0.20
Aug 10, 2026
97.19
100.92
97.19
97.57
97.57
-1.05%
468
0.04
Aug 07, 2026
98.87
101.90
97.50
98.60
98.60
-2.43%
2,419
0.20
Aug 06, 2026
100.95
102.25
97.55
101.06
101.06
+2.30%
3,157
0.27
Aug 05, 2026
99.30
102.74
98.78
98.78
98.78
+1.55%
5,293
0.45
Aug 04, 2026
101.61
101.61
97.28
97.28
97.28
-1.03%
6,945
0.59
Aug 03, 2026
98.63
101.36
98.00
98.29
98.29
-1.21%
756
0.06
Jul 31, 2026
99.43
101.73
98.57
99.50
99.50
-2.85%
1,371
0.12
Jul 30, 2026
99.31
102.42
99.31
102.42
102.42
+3.30%
1,732
0.15
Jul 29, 2026
99.35
103.00
97.28
99.15
99.15
-0.86%
4,849
0.41
Jul 28, 2026
97.45
102.01
97.45
100.00
100.00
+3.55%
591
0.05
Jul 27, 2026
97.88
99.60
95.77
96.58
96.58
-1.53%
2,210
0.19
Jul 24, 2026
99.22
101.07
98.08
98.08
98.08
-0.14%
4,191
0.35
Jul 23, 2026
98.69
99.25
96.25
98.22
98.22
-6.02%
2,963
0.25
Jul 22, 2026
105.03
107.88
103.70
104.51
104.51
+0.98%
1,809
0.15
Jul 21, 2026
104.00
106.75
103.50
103.50
103.50
-0.68%
5,436
0.45
Jul 20, 2026
106.12
107.06
103.09
104.21
104.21
-0.92%
552
0.05
Jul 17, 2026
105.00
107.75
103.25
105.18
105.18
+0.65%
22,438
1.91
Jul 16, 2026
102.80
105.00
101.94
104.50
104.50
+1.77%
976
0.08
Jul 15, 2026
102.20
104.30
102.00
102.68
102.68
-0.83%
20,309
1.77
Jul 14, 2026
103.68
104.96
102.01
103.54
103.54
+1.98%
42,050
3.86
Jul 13, 2026
100.85
105.87
100.85
101.53
101.53
+0.63%
662
0.06
Rows: