Want to see NSP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
49.61
50.19
48.79
49.69
49.69
-0.26%
298,423
0.53
Sep 10, 2026
51.27
51.27
49.07
49.82
49.82
-0.90%
346,556
0.61
Sep 09, 2026
49.56
50.29
48.15
50.27
50.27
+1.29%
372,125
0.64
Sep 08, 2026
51.43
51.43
48.43
49.63
49.63
-4.48%
323,241
0.56
Sep 07, 2026
51.17
52.05
49.85
51.96
51.96
0.00%
0
0.00
Sep 04, 2026
51.17
52.05
49.85
51.96
51.96
+0.27%
314,313
0.52
Sep 03, 2026
51.03
52.39
50.55
51.82
51.82
+2.57%
338,539
0.56
Sep 02, 2026
50.63
51.40
48.20
50.52
50.52
-0.55%
331,384
0.54
Sep 01, 2026
53.56
54.94
51.13
51.40
50.80
-3.65%
494,215
0.80
Aug 31, 2026
53.45
53.97
52.53
53.35
52.73
-0.36%
264,429
0.42
Aug 28, 2026
51.82
54.24
51.12
53.54
52.92
+3.34%
282,006
0.44
Aug 27, 2026
51.62
52.99
49.01
51.81
51.21
-0.19%
213,316
0.33
Aug 26, 2026
51.78
52.32
51.53
51.91
51.30
-0.82%
186,992
0.29
Aug 25, 2026
52.85
52.85
50.58
52.34
51.73
+0.38%
249,006
0.37
Aug 24, 2026
52.61
53.84
52.02
52.14
51.53
-1.23%
205,317
0.30
Aug 21, 2026
52.14
53.30
50.92
52.79
52.17
+1.25%
296,458
0.43
Aug 20, 2026
51.54
52.51
51.27
52.14
51.53
+0.54%
389,503
0.58
Aug 19, 2026
51.63
54.16
51.63
51.86
51.25
-0.90%
263,200
0.39
Aug 18, 2026
51.22
52.71
50.64
52.33
51.72
+3.71%
320,082
0.47
Aug 17, 2026
51.64
51.71
50.19
50.46
49.87
-3.33%
365,586
0.54
Aug 14, 2026
54.28
54.28
51.65
52.20
51.59
-2.92%
269,328
0.39
Aug 13, 2026
50.90
54.09
50.32
53.77
53.14
+6.71%
373,294
0.54
Aug 12, 2026
52.93
52.93
49.20
50.39
49.80
-0.59%
649,886
0.94
Aug 11, 2026
50.75
51.47
50.01
50.69
50.10
-1.04%
323,253
0.47
Aug 10, 2026
51.80
53.06
51.20
51.22
50.62
-2.47%
442,758
0.64
Aug 07, 2026
51.25
54.00
50.59
52.52
51.91
+2.46%
598,771
0.86
Aug 06, 2026
50.58
51.41
48.81
51.26
50.66
+0.27%
515,104
0.74
Aug 05, 2026
52.94
52.94
50.68
51.12
50.52
-3.49%
540,267
0.78
Aug 04, 2026
53.67
53.69
51.34
52.97
52.35
-1.23%
465,303
0.66
Aug 03, 2026
51.56
54.09
50.42
53.63
53.00
+5.97%
953,430
1.36
Jul 31, 2026
53.46
53.46
48.78
50.61
50.02
-6.33%
917,359
1.31
Jul 30, 2026
55.57
55.60
50.75
54.03
53.40
+1.60%
1,466,835
2.11
Jul 29, 2026
53.47
55.90
52.57
53.18
52.56
+1.14%
926,430
1.30
Jul 28, 2026
51.43
52.92
51.43
52.58
51.97
+4.64%
644,717
0.90
Jul 27, 2026
48.83
51.04
48.83
50.25
49.66
+3.93%
614,402
0.84
Jul 24, 2026
47.91
49.45
47.54
48.35
47.79
+0.77%
485,477
0.66
Jul 23, 2026
49.38
49.52
47.76
47.98
47.42
-1.62%
541,420
0.73
Jul 22, 2026
52.33
52.33
47.84
48.77
48.20
-4.58%
658,141
0.90
Jul 21, 2026
50.61
52.11
50.00
51.11
50.51
-1.14%
730,398
0.99
Jul 20, 2026
48.89
51.71
48.46
51.70
51.10
+4.34%
602,560
0.82
Jul 17, 2026
49.93
50.55
48.13
49.55
48.97
+0.14%
546,029
0.74
Jul 16, 2026
49.05
50.55
48.46
49.48
48.90
+3.69%
679,424
0.92
Jul 15, 2026
47.79
48.92
46.96
47.72
47.16
+0.46%
720,791
0.97
Jul 14, 2026
46.97
48.31
45.62
47.50
46.95
-1.84%
1,175,265
1.58
Jul 13, 2026
46.55
49.17
46.55
48.39
47.83
+6.33%
1,254,973
1.70
Jul 10, 2026
45.04
45.61
43.82
45.51
44.98
+2.57%
296,978
0.40
Jul 09, 2026
43.02
44.49
42.10
44.37
43.85
+1.07%
247,400
0.33
Jul 08, 2026
45.08
45.14
43.70
43.90
43.39
-3.62%
351,091
0.46
Jul 07, 2026
45.16
46.80
44.39
45.55
45.02
+2.96%
654,369
0.85
Jul 06, 2026
44.51
44.84
43.35
44.24
43.72
-2.49%
445,864
0.56
Rows: