Want to see NSLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.77
9.82
9.55
9.61
9.61
-1.33%
241,007
0.98
Sep 10, 2026
9.71
9.86
9.69
9.74
9.74
-1.12%
130,182
0.53
Sep 09, 2026
9.82
10.01
9.78
9.85
9.85
0.00%
169,468
0.68
Sep 08, 2026
10.12
10.18
9.83
9.85
9.85
-2.48%
159,419
0.64
Sep 07, 2026
10.00
10.14
9.96
10.10
10.10
0.00%
0
0.00
Sep 04, 2026
10.00
10.14
9.96
10.10
10.10
+0.90%
77,333
0.30
Sep 03, 2026
10.19
10.30
9.94
10.01
10.01
-1.28%
102,530
0.39
Sep 02, 2026
9.97
10.20
9.92
10.14
10.14
+2.42%
101,854
0.39
Sep 01, 2026
9.94
10.09
9.85
9.90
9.90
-2.27%
162,499
0.61
Aug 31, 2026
10.19
10.23
10.01
10.13
10.13
-0.69%
159,239
0.58
Aug 28, 2026
10.26
10.39
10.10
10.20
10.20
-0.87%
198,039
0.71
Aug 27, 2026
10.53
10.62
10.22
10.29
10.29
+0.29%
108,837
0.39
Aug 26, 2026
10.29
10.29
10.05
10.26
10.26
-0.29%
158,626
0.57
Aug 25, 2026
9.94
10.33
9.91
10.29
10.29
+4.26%
281,678
1.01
Aug 24, 2026
10.00
10.13
9.81
9.87
9.87
-1.40%
142,756
0.51
Aug 21, 2026
10.02
10.18
9.96
10.01
10.01
+0.10%
118,359
0.41
Aug 20, 2026
10.09
10.14
9.95
10.00
10.00
-0.89%
113,734
0.39
Aug 19, 2026
10.20
10.38
9.92
10.09
10.09
-0.49%
227,430
0.77
Aug 18, 2026
10.32
10.39
10.11
10.14
10.14
-2.41%
158,618
0.54
Aug 17, 2026
10.56
10.56
10.31
10.39
10.39
-1.24%
179,198
0.60
Aug 14, 2026
10.67
10.76
10.47
10.52
10.52
-1.59%
129,717
0.44
Aug 13, 2026
10.94
11.00
10.66
10.69
10.69
-1.38%
198,829
0.67
Aug 12, 2026
10.80
11.05
10.64
10.84
10.84
+1.88%
315,163
1.07
Aug 11, 2026
10.98
11.00
10.09
10.64
10.64
+3.00%
449,967
1.55
Aug 10, 2026
9.55
10.50
9.28
10.33
10.33
+7.60%
709,638
2.49
Aug 07, 2026
9.79
10.00
9.52
9.60
9.60
-0.36%
383,729
1.34
Aug 06, 2026
10.31
10.67
9.62
9.64
9.64
-11.69%
558,163
1.97
Aug 05, 2026
11.18
11.27
10.85
10.91
10.91
-2.15%
160,393
0.56
Aug 04, 2026
10.50
11.19
10.50
11.15
11.15
+6.19%
309,623
1.07
Aug 03, 2026
10.13
10.54
10.12
10.50
10.50
+3.45%
163,446
0.56
Jul 31, 2026
10.21
10.29
9.90
10.15
10.15
-0.39%
157,403
0.54
Jul 30, 2026
9.92
10.38
9.85
10.19
10.19
+4.41%
177,557
0.61
Jul 29, 2026
10.17
10.17
9.73
9.76
9.76
-4.03%
185,225
0.63
Jul 28, 2026
10.05
10.23
9.80
10.17
10.17
-0.29%
156,873
0.53
Jul 27, 2026
10.13
10.24
9.88
10.20
10.20
+3.03%
185,387
0.63
Jul 24, 2026
10.30
10.39
9.89
9.90
9.90
-3.60%
308,894
1.06
Jul 23, 2026
10.64
10.80
10.25
10.27
10.27
-3.57%
231,163
0.79
Jul 22, 2026
11.00
11.41
10.65
10.65
10.65
-4.48%
195,569
0.66
Jul 21, 2026
10.75
11.23
10.60
11.15
11.15
+3.72%
336,307
1.14
Jul 20, 2026
10.25
10.92
10.13
10.75
10.75
+5.39%
610,824
2.13
Jul 17, 2026
10.52
10.65
10.14
10.20
10.20
-4.58%
336,386
1.17
Jul 16, 2026
11.09
11.12
10.60
10.69
10.69
-4.21%
273,619
0.95
Jul 15, 2026
11.40
11.50
10.97
11.16
11.16
-1.24%
268,650
0.93
Jul 14, 2026
10.81
11.69
10.78
11.30
11.30
+3.57%
579,310
2.03
Jul 13, 2026
11.39
11.39
10.72
10.91
10.91
-4.30%
336,999
1.18
Jul 10, 2026
11.50
11.50
11.30
11.40
11.40
-0.70%
172,623
0.58
Jul 09, 2026
11.57
11.75
11.38
11.48
11.48
0.00%
271,794
0.90
Jul 08, 2026
11.37
11.60
11.30
11.48
11.48
+0.35%
286,410
0.92
Jul 07, 2026
11.59
11.65
11.22
11.44
11.44
-1.89%
278,351
0.87
Jul 06, 2026
11.78
12.19
11.61
11.66
11.66
-1.10%
304,721
0.95
Rows: