Kongsberg Gruppen (NSKFF) Historical Prices

Time Period

Events

Rows:

NSKFF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	33.82	35.22	32.42	33.82	33.82	+0.00%	0	0.00
Oct 29, 2026	33.82	35.22	32.42	33.82	33.82	+0.00%	0	0.00
Oct 28, 2026	33.82	35.22	32.42	33.82	33.82	+0.97%	0	0.00
Oct 27, 2026	33.50	33.50	33.50	33.50	33.50	+0.27%	102	0.33
Oct 26, 2026	33.41	33.41	33.41	33.41	33.41	+1.78%	105	0.33
Oct 23, 2026	32.82	34.41	31.23	32.82	32.82	+0.89%	0	0.00
Oct 22, 2026	32.53	33.78	31.28	32.53	32.53	-5.57%	0	0.00
Oct 21, 2026	33.94	34.45	33.94	34.45	34.45	+5.08%	1,365	4.22
Oct 20, 2026	32.79	33.92	31.65	32.79	32.79	-1.64%	0	0.00
Oct 19, 2026	33.33	34.74	31.92	33.33	33.33	+0.38%	0	0.00
Oct 16, 2026	33.21	34.93	31.48	33.21	33.21	+3.46%	0	0.00
Oct 15, 2026	32.10	33.27	30.92	32.10	32.10	+1.01%	0	0.00
Oct 14, 2026	31.78	33.06	30.49	31.78	31.78	+1.55%	0	0.00
Oct 13, 2026	30.04	31.29	30.04	31.29	31.29	-0.78%	800	1.36
Oct 12, 2026	31.54	32.69	30.38	31.54	31.54	+3.18%	0	0.00
Oct 09, 2026	30.56	30.56	30.56	30.56	30.56	+2.36%	105	0.17
Oct 08, 2026	29.74	29.86	29.74	29.86	29.86	-3.94%	267	0.34
Oct 07, 2026	31.09	32.36	29.81	31.09	31.09	-3.46%	0	0.00
Oct 06, 2026	31.45	32.20	31.45	32.20	32.20	-0.39%	505	0.63
Oct 05, 2026	32.33	33.50	31.15	32.33	32.33	+0.17%	0	0.00
Oct 02, 2026	33.50	33.50	32.27	32.27	32.27	-0.88%	299	0.38
Oct 01, 2026	32.56	34.76	30.35	32.56	32.56	-3.61%	0	0.00
Sep 30, 2026	33.78	35.63	31.92	33.78	33.78	+5.10%	0	0.00
Sep 29, 2026	32.14	33.51	30.76	32.14	32.14	-1.94%	0	0.00
Sep 28, 2026	32.77	34.07	31.47	32.77	32.77	-0.88%	0	0.00
Sep 25, 2026	33.06	34.05	32.07	33.06	33.06	-1.31%	0	0.00
Sep 24, 2026	33.50	33.50	33.50	33.50	33.50	-3.80%	203	0.25
Sep 23, 2026	34.83	36.02	33.63	34.83	34.83	+0.36%	0	0.00
Sep 22, 2026	34.70	35.90	33.50	34.70	34.70	+1.18%	0	0.00
Sep 21, 2026	34.30	35.09	33.50	34.30	34.30	+0.94%	0	0.00
Sep 18, 2026	33.98	33.98	33.98	33.98	33.98	-1.68%	1,700	1.25
Sep 17, 2026	34.56	35.81	33.30	34.56	34.56	+0.36%	0	0.00
Sep 16, 2026	34.43	35.46	33.40	34.43	34.43	+3.60%	0	0.00
Sep 15, 2026	33.24	34.44	32.03	33.24	33.24	-0.20%	0	0.00
Sep 14, 2026	33.30	33.30	33.30	33.30	33.30	+1.29%	200	0.12
Sep 11, 2026	32.88	34.24	31.51	32.88	32.88	-1.19%	0	0.00
Sep 10, 2026	33.27	33.27	33.27	33.27	33.27	+1.39%	300	0.17
Sep 09, 2026	32.82	32.82	32.82	32.82	32.82	-0.15%	360	0.20
Sep 08, 2026	32.87	34.07	31.66	32.87	32.87	-2.23%	0	0.00
Sep 07, 2026	33.61	33.61	33.61	33.61	33.61	+0.00%	0	0.00
Sep 04, 2026	33.61	33.61	33.61	33.61	33.61	+0.55%	300	0.17
Sep 03, 2026	33.43	34.36	32.50	33.43	33.43	-1.01%	0	0.00
Sep 02, 2026	32.77	33.77	32.77	33.77	33.77	+1.37%	2,427	1.40
Sep 01, 2026	33.32	34.20	32.43	33.32	33.32	-1.20%	0	0.00
Aug 31, 2026	33.72	33.72	33.72	33.72	33.72	+1.40%	115	0.06
Aug 28, 2026	33.26	34.20	32.31	33.26	33.26	-0.92%	0	0.00
Aug 27, 2026	33.57	34.20	32.93	33.57	33.57	+2.43%	0	0.00
Aug 26, 2026	32.77	32.77	32.77	32.77	32.77	-2.30%	980	0.50
Aug 25, 2026	33.54	34.20	32.88	33.54	33.54	+0.84%	0	0.00
Aug 24, 2026	33.26	34.20	32.32	33.26	33.26	-2.21%	0	0.00

Rows:

Kongsberg Gruppen historical prices

Kongsberg Gruppen (NSKFF) Historical Prices

Become an Expert with TipRanks Premium