Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
32.88
34.24
31.51
32.88
32.88
-1.19%
0
0.00
Sep 10, 2026
33.27
33.27
33.27
33.27
33.27
+1.39%
300
0.17
Sep 09, 2026
32.82
32.82
32.82
32.82
32.82
-0.15%
360
0.20
Sep 08, 2026
32.87
34.07
31.66
32.87
32.87
-2.23%
0
0.00
Sep 07, 2026
33.61
33.61
33.61
33.61
33.61
0.00%
0
0.00
Sep 04, 2026
33.61
33.61
33.61
33.61
33.61
+0.55%
300
0.17
Sep 03, 2026
33.43
34.36
32.50
33.43
33.43
-1.01%
0
0.00
Sep 02, 2026
32.77
33.77
32.77
33.77
33.77
+1.37%
2,427
1.40
Sep 01, 2026
33.32
34.20
32.43
33.32
33.32
-1.20%
0
0.00
Aug 31, 2026
33.72
33.72
33.72
33.72
33.72
+1.40%
115
0.06
Aug 28, 2026
33.26
34.20
32.31
33.26
33.26
-0.92%
0
0.00
Aug 27, 2026
33.57
34.20
32.93
33.57
33.57
+2.43%
0
0.00
Aug 26, 2026
32.77
32.77
32.77
32.77
32.77
-2.30%
980
0.50
Aug 25, 2026
33.54
34.20
32.88
33.54
33.54
+0.84%
0
0.00
Aug 24, 2026
33.26
34.20
32.32
33.26
33.26
-2.21%
0
0.00
Aug 21, 2026
34.01
34.01
34.01
34.01
34.01
+0.54%
224
0.11
Aug 20, 2026
34.62
34.62
33.83
33.83
33.83
-3.06%
392
0.20
Aug 19, 2026
34.90
36.81
32.98
34.90
34.90
+1.00%
0
0.00
Aug 18, 2026
34.55
34.55
34.55
34.55
34.55
-1.29%
250
0.12
Aug 17, 2026
35.23
35.23
35.00
35.00
35.00
-2.59%
520
0.25
Aug 14, 2026
35.93
37.18
34.68
35.93
35.93
+0.27%
0
0.00
Aug 13, 2026
35.84
37.12
34.55
35.84
35.84
+3.12%
0
0.00
Aug 12, 2026
34.75
34.75
34.75
34.75
34.75
+3.24%
250
0.12
Aug 11, 2026
33.66
34.55
32.77
33.66
33.66
+1.68%
0
0.00
Aug 10, 2026
33.11
34.30
31.91
33.11
33.11
+0.23%
0
0.00
Aug 07, 2026
33.03
34.66
31.40
33.03
33.03
-2.51%
0
0.00
Aug 06, 2026
32.50
33.88
32.50
33.88
33.88
-0.91%
2,150
0.82
Aug 05, 2026
34.19
34.19
34.19
34.19
34.19
+2.96%
553
0.21
Aug 04, 2026
32.50
33.21
32.50
33.21
33.21
+6.19%
4,210
1.65
Aug 03, 2026
31.27
31.27
31.27
31.27
31.27
-2.27%
329
0.13
Jul 31, 2026
32.00
32.00
32.00
32.00
32.00
+1.37%
370
0.15
Jul 30, 2026
31.57
31.57
31.57
31.57
31.57
+1.01%
325
0.13
Jul 29, 2026
31.25
31.25
31.25
31.25
31.25
+1.23%
325
0.12
Jul 28, 2026
30.87
32.12
29.62
30.87
30.87
-0.42%
0
0.00
Jul 27, 2026
29.84
31.00
29.84
31.00
31.00
+1.62%
1,900
0.73
Jul 24, 2026
30.51
31.66
29.35
30.51
30.51
-0.28%
0
0.00
Jul 23, 2026
30.59
31.70
29.48
30.59
30.59
-0.42%
0
0.00
Jul 22, 2026
29.10
30.72
28.58
30.72
30.72
+5.03%
2,100
0.81
Jul 21, 2026
29.25
29.25
29.25
29.25
29.25
+1.62%
101
0.04
Jul 20, 2026
28.79
29.82
27.75
28.79
28.79
+2.02%
0
0.00
Jul 17, 2026
29.54
29.54
28.22
28.22
28.22
-1.14%
4,108
1.51
Jul 16, 2026
28.54
28.54
28.54
28.54
28.54
-1.91%
11,309
4.45
Jul 15, 2026
29.10
30.39
27.80
29.10
29.10
+4.25%
0
0.00
Jul 14, 2026
27.91
27.91
27.91
27.91
27.91
-8.85%
1,536
0.61
Jul 13, 2026
28.64
30.62
28.63
30.62
30.62
-0.92%
10,443
4.41
Jul 10, 2026
30.91
30.91
30.91
30.91
30.91
-4.99%
300
0.13
Jul 09, 2026
32.88
32.88
32.53
32.53
32.53
-1.32%
1,751
0.75
Jul 08, 2026
32.97
34.35
31.58
32.97
32.97
+0.24%
0
0.00
Jul 07, 2026
32.89
34.46
31.31
32.89
32.89
-3.93%
0
0.00
Jul 06, 2026
34.23
35.37
33.09
34.23
34.23
+3.51%
0
0.00
Rows: