Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

NewStream Energy Technologies Group (NSGP) Historical Prices

46 Followers
NSGP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 02, 20240.200.250.200.220.220.00%00.00
Aug 01, 20240.200.250.200.220.220.00%00.00
Jul 31, 20240.200.250.200.220.220.00%00.00
Jul 30, 20240.200.250.200.220.220.00%00.00
Jul 29, 20240.200.250.200.220.220.00%00.00
Jul 26, 20240.200.250.200.220.220.00%00.00
Jul 25, 20240.200.250.200.220.220.00%00.00
Jul 24, 20240.200.250.200.220.220.00%00.00
Jul 23, 20240.200.250.200.220.220.00%00.00
Jul 22, 20240.200.250.200.220.220.00%00.00
Jul 19, 20240.200.250.200.220.220.00%00.00
Jul 18, 20240.200.250.200.220.220.00%00.00
Jul 17, 20240.200.250.200.220.220.00%00.00
Jul 16, 20240.200.250.200.220.22+7.50%7,5832.16
Jul 15, 20240.280.280.200.200.20-18.37%1,2140.34
Jul 12, 20240.250.290.200.250.24+8.89%00.00
Jul 11, 20240.230.250.200.230.22-21.05%00.00
Jul 10, 20240.230.290.220.290.28+18.75%5,4021.55
Jul 09, 20240.240.280.200.240.24+7.14%00.00
Jul 08, 20240.220.220.220.220.22-8.57%2,0020.54
Jul 05, 20240.250.290.200.250.24-15.52%00.00
Jul 03, 20240.170.290.170.290.290.00%00.00
Jul 02, 20240.170.290.170.290.29+66.67%12,6623.59
Jul 01, 20240.160.170.160.170.17+16.00%8,3101.87
Jun 28, 20240.150.170.150.150.15-16.20%4,2300.96
Jun 27, 20240.180.180.180.180.18+118.29%5,9871.38
Jun 26, 20240.080.080.080.080.08-37.40%8,0431.67
Jun 25, 20240.130.130.130.130.13+32.32%6660.14
Jun 24, 20240.100.100.100.100.10+20.73%4000.08
Jun 21, 20240.080.080.080.080.08-26.13%1000.02
Jun 20, 20240.110.140.080.110.11+15.63%00.00
Jun 18, 20240.110.140.100.100.10-11.11%6,6931.28
Jun 17, 20240.110.140.080.110.11-22.86%00.00
Jun 14, 20240.080.140.080.140.14+2.19%4,4900.66
Jun 13, 20240.140.140.140.140.14-2.14%1,5000.22
Jun 12, 20240.140.140.140.140.14+16.67%2,0130.29
Jun 11, 20240.080.120.080.120.12+57.89%2,1120.30
Jun 10, 20240.080.080.080.080.08-20.83%1,5000.21
Jun 07, 20240.100.100.100.100.100.00%00.00
Jun 06, 20240.100.100.100.100.10-4.00%1,0160.13
Jun 05, 20240.100.100.100.100.10-20.00%1630.02
Jun 04, 20240.130.130.120.130.120.00%2,2130.29
Jun 03, 20240.120.130.120.130.12+25.00%12,2061.64
May 31, 20240.100.100.090.100.100.00%8,5951.17
May 30, 20240.100.100.100.100.10+14.94%6,2150.85
May 29, 20240.090.100.080.090.09-10.31%00.00
May 28, 20240.100.100.100.100.10+16.87%2,5000.22
May 24, 20240.080.080.080.080.08-7.78%4590.04
May 23, 20240.090.090.090.090.09-21.05%1010.01
May 22, 20240.110.110.110.110.11-8.06%2500.02