TipRanks
Northstar Gold (NSGCF)
OTHER OTC:NSGCF
US Market
NSGCF
Northstar Gold
RESEARCH TOOLSreports

Northstar Gold (NSGCF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
538,500
23.82
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
40,000
1.81
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
1,000
0.05
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
128,000
6.17
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,000
0.44
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
265
0.01
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
156
<0.01
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
15,000
0.71
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
125,000
6.49
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
5.65
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
100
<0.01
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,152
0.87
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
800
0.04
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
1,000
0.05
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
153
<0.01
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
300,000
12.23
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
153,154
5.68
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+28.00%
154
<0.01
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.03
Jul 31, 2026
0.02
0.03
0.02
0.03
0.03
-7.41%
200,000
6.30
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
77,900
2.34
Jul 29, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.02
0.03
0.02
0.03
0.03
+7.69%
101,500
3.04
Jul 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
10,000
0.28
Jul 22, 2026
0.03
0.03
0.02
0.02
0.02
+4.35%
42,200
1.22
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
21,320
0.62
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
-19.23%
5,000
0.15
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
10,000
0.27
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50