Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Norfolk Southern (NSC) Historical Prices

1,396 Followers
NSC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026333.63335.57331.49333.24333.24+0.80%592,9490.58
Nov 11, 2026326.52330.61326.18330.59330.59+0.81%1,213,3971.20
Nov 10, 2026326.30328.09323.43327.93327.93+2.50%1,110,1971.10
Nov 09, 2026322.80326.85320.38325.82325.82+1.84%1,353,5931.34
Nov 06, 2026324.38324.38319.69319.94319.94-2.43%1,280,2611.28
Nov 05, 2026333.99340.49325.61329.25327.90-4.33%2,626,4642.66
Nov 04, 2026344.15345.89336.89344.14342.73+0.94%1,444,6171.44
Nov 03, 2026345.68347.41340.46340.95339.55-1.37%679,9170.68
Nov 02, 2026344.11347.39342.78345.68344.26+0.89%893,1040.89
Oct 30, 2026347.67347.67340.23342.64341.24+0.13%641,9030.64
Oct 29, 2026341.49345.18338.76342.19340.79+1.21%434,0260.43
Oct 28, 2026339.33342.38337.59338.09336.70-0.49%812,0610.80
Oct 27, 2026334.04340.87332.61339.74338.35+1.72%741,5520.72
Oct 26, 2026332.12334.40330.44333.99332.62+1.21%1,048,8691.01
Oct 23, 2026336.24336.66327.52329.99328.64-2.44%1,099,0001.06
Oct 22, 2026325.71338.23323.27338.23336.84+3.09%1,431,7041.37
Oct 21, 2026326.63328.50325.33328.09326.74+0.77%968,0720.92
Oct 20, 2026324.85327.37324.14325.57324.24+0.65%1,495,0651.40
Oct 19, 2026326.24328.10323.43323.48322.15-1.05%724,3120.68
Oct 16, 2026325.55328.36323.04326.92325.58+0.64%745,4960.69
Oct 15, 2026327.77329.20322.53324.83323.50+0.34%889,7720.83
Oct 14, 2026321.97324.01319.30323.73322.40+0.81%652,4600.60
Oct 13, 2026320.15322.05318.91321.14319.82+0.56%650,7520.60
Oct 12, 2026316.05319.53316.05319.36318.05+0.49%333,4220.30
Oct 09, 2026316.19318.26314.93317.79316.49+0.25%373,0080.33
Oct 08, 2026313.30318.06311.70316.99315.69+1.21%565,9290.51
Oct 07, 2026314.66317.52312.87313.20311.92-0.98%825,7150.74
Oct 06, 2026316.08317.45314.39316.31315.01+0.03%414,7180.37
Oct 05, 2026316.99318.56313.84316.23314.93-0.38%750,1800.67
Oct 02, 2026312.08318.29311.66317.44316.14+2.31%1,114,3491.00
Oct 01, 2026307.61311.21305.43310.26308.99+0.41%1,072,7350.97
Sep 30, 2026312.72315.34309.00309.00307.73-1.28%850,3490.78
Sep 29, 2026311.24313.66311.17313.00311.72-0.02%489,6880.45
Sep 28, 2026313.16314.68311.69313.05311.77+0.02%725,1150.65
Sep 25, 2026312.57314.35311.20313.00311.72-0.05%616,8890.55
Sep 24, 2026314.75316.84313.02313.17311.89-0.58%812,5040.73
Sep 23, 2026313.00317.31313.00315.01313.72+0.32%702,4700.62
Sep 22, 2026311.14314.89309.40314.00312.71+1.60%945,3660.84
Sep 21, 2026314.16317.18308.44309.07307.80-1.62%1,739,1901.56
Sep 18, 2026318.63318.88314.00314.16312.87-1.51%1,898,2591.71
Sep 17, 2026318.83319.89316.08318.97317.66+0.62%744,7780.66
Sep 16, 2026319.29323.83316.48317.00315.70-1.01%793,6690.72
Sep 15, 2026321.11322.64318.23320.22318.91+0.05%1,232,0101.10
Sep 14, 2026320.15321.78318.80320.05318.74-0.07%2,517,5972.28
Sep 11, 2026326.01326.33320.27320.27318.96-0.94%846,2360.76
Sep 10, 2026324.33325.89321.84323.30321.970.00%842,9250.76
Sep 09, 2026326.08326.93322.57323.30321.97-1.41%1,054,7960.95
Sep 08, 2026327.86330.70326.78327.92326.58-0.47%1,273,8461.16
Sep 07, 2026325.82331.65325.82329.46328.110.00%00.00
Sep 04, 2026325.82331.65325.82329.46328.11+0.50%703,1010.63