Want to see NSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
326.01
326.33
320.27
320.27
320.27
-0.94%
846,236
0.77
Sep 10, 2026
324.33
325.89
321.84
323.30
323.30
0.00%
842,925
0.76
Sep 09, 2026
326.08
326.93
322.57
323.30
323.30
-1.41%
1,054,796
0.96
Sep 08, 2026
327.86
330.70
326.78
327.92
327.92
-0.47%
1,273,846
1.17
Sep 07, 2026
325.82
331.65
325.82
329.46
329.46
0.00%
0
0.00
Sep 04, 2026
325.82
331.65
325.82
329.46
329.46
+0.50%
703,101
0.64
Sep 03, 2026
331.44
332.11
325.06
327.83
327.83
-0.68%
1,176,655
1.06
Sep 02, 2026
333.89
333.89
327.88
330.06
330.06
-0.87%
1,143,768
1.03
Sep 01, 2026
342.25
343.54
330.32
332.96
332.96
-2.87%
1,332,296
1.20
Aug 31, 2026
348.90
350.00
341.82
342.79
342.79
-1.69%
1,174,739
1.06
Aug 28, 2026
349.33
349.55
346.24
348.68
348.68
+0.22%
980,674
0.89
Aug 27, 2026
350.00
351.55
347.03
347.93
347.93
-1.35%
1,263,024
1.15
Aug 26, 2026
350.71
355.99
350.48
352.68
352.68
+0.41%
605,293
0.54
Aug 25, 2026
352.44
353.52
350.94
351.24
351.24
-0.49%
723,665
0.63
Aug 24, 2026
351.83
354.24
349.49
352.98
352.98
+0.64%
1,292,659
1.13
Aug 21, 2026
347.52
351.18
347.45
350.72
350.72
+1.18%
825,502
0.72
Aug 20, 2026
345.12
351.78
344.03
346.62
346.62
+0.26%
1,289,201
1.14
Aug 19, 2026
344.23
352.99
343.31
345.71
345.71
+2.01%
1,808,318
1.61
Aug 18, 2026
344.36
345.27
338.83
338.91
338.91
-0.65%
1,144,507
1.02
Aug 17, 2026
335.00
343.43
334.88
341.12
341.12
+2.01%
1,394,175
1.24
Aug 14, 2026
338.89
340.99
334.41
334.41
334.41
-1.02%
984,208
0.88
Aug 13, 2026
337.40
340.14
337.17
337.85
337.85
+0.73%
1,216,259
1.08
Aug 12, 2026
335.57
336.37
332.53
335.41
335.41
+0.24%
1,057,068
0.93
Aug 11, 2026
334.24
336.72
332.76
334.60
334.60
+0.19%
739,531
0.65
Aug 10, 2026
333.09
337.53
332.00
333.95
333.95
-0.12%
1,839,649
1.65
Aug 07, 2026
339.25
342.06
334.33
334.36
334.36
-1.98%
2,393,655
2.19
Aug 06, 2026
344.03
344.99
340.60
342.46
341.11
+0.21%
580,159
0.52
Aug 05, 2026
340.92
342.00
337.89
341.74
340.39
+0.14%
890,710
0.79
Aug 04, 2026
335.49
341.84
332.83
341.27
339.92
+1.37%
761,073
0.67
Aug 03, 2026
336.50
338.48
333.65
336.65
335.32
+0.35%
776,622
0.68
Jul 31, 2026
333.01
337.72
331.67
335.48
334.16
+0.46%
1,462,426
1.30
Jul 30, 2026
334.25
336.42
328.78
333.93
332.61
-0.54%
1,098,191
0.99
Jul 29, 2026
338.78
339.06
334.98
335.74
334.42
-0.91%
1,901,334
1.73
Jul 28, 2026
345.32
348.23
338.61
338.84
337.50
-1.31%
1,161,416
1.05
Jul 27, 2026
351.75
351.75
340.68
343.35
342.00
-2.08%
1,842,590
1.68
Jul 24, 2026
351.59
353.47
347.32
350.66
349.28
+0.61%
1,194,196
1.09
Jul 23, 2026
343.00
358.60
343.00
348.55
347.18
+5.32%
2,748,338
2.58
Jul 22, 2026
333.69
334.50
329.82
330.94
329.64
-0.11%
975,649
0.92
Jul 21, 2026
334.88
335.28
331.02
331.30
329.99
-1.10%
861,545
0.80
Jul 20, 2026
340.77
341.99
334.18
334.97
333.65
-1.53%
1,011,410
0.94
Jul 17, 2026
339.41
342.53
337.72
340.16
338.82
+0.62%
1,162,314
1.09
Jul 16, 2026
330.00
339.77
329.37
338.06
336.73
+2.90%
1,290,971
1.21
Jul 15, 2026
325.43
328.54
323.41
328.54
327.24
+0.52%
1,257,512
1.18
Jul 14, 2026
326.01
329.38
325.34
326.83
325.54
-0.23%
866,710
0.80
Jul 13, 2026
327.60
329.05
325.98
327.59
326.30
+0.04%
620,510
0.57
Jul 10, 2026
325.00
328.58
323.79
327.47
326.18
+1.14%
636,075
0.58
Jul 09, 2026
320.91
324.49
316.16
323.77
322.49
+1.43%
740,384
0.67
Jul 08, 2026
323.98
323.98
318.53
319.22
317.96
-1.09%
651,339
0.59
Jul 07, 2026
324.00
325.37
319.24
322.74
321.47
+0.26%
691,672
0.61
Jul 06, 2026
323.20
324.30
318.56
321.90
320.63
-0.25%
869,105
0.76
Rows: