Net Savings Link(NSAV)
$0.000.00 (0.00%)
NSAV
Net Savings Link historical prices
$0.00
At close:0.00 (0.00%)
Net Savings Link (NSAV) Historical Prices
195 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 14,095,800 | 0.56 |
| Jun 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 14,059,500 | 0.55 |
| Jun 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 15,600,170 | 0.62 |
| May 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 14,513,840 | 0.58 |
| May 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 37,108,422 | 1.48 |
| May 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 25,256,359 | 1.01 |
| May 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 23,986,350 | 0.97 |
| May 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 33,841,441 | 1.39 |
| May 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 21,114,289 | 0.87 |
| May 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 102,944,398 | 4.49 |
| May 20, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -25.00% | 87,480,328 | 4.02 |
| May 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 127,164,797 | 6.39 |
| May 16, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +38.46% | 101,644,797 | 5.52 |
| May 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 67,818,430 | 3.89 |
| May 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 100,283,400 | 6.21 |
