Want to see NSANY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
3.83
3.83
3.83
3.83
3.83
-0.03%
0
0.00
Sep 25, 2026
3.83
3.83
3.83
3.83
3.83
+0.34%
0
0.00
Sep 24, 2026
3.82
3.82
3.82
3.82
3.82
-3.24%
0
0.00
Sep 23, 2026
3.95
3.95
3.95
3.95
3.95
-0.58%
0
0.00
Sep 22, 2026
3.97
3.97
3.97
3.97
3.97
+0.13%
0
0.00
Sep 21, 2026
3.97
3.97
3.97
3.97
3.97
-0.05%
0
0.00
Sep 18, 2026
3.97
3.97
3.97
3.97
3.97
-1.20%
0
0.00
Sep 17, 2026
4.02
4.02
4.02
4.02
4.02
-0.74%
0
0.00
Sep 16, 2026
4.05
4.05
4.05
4.05
4.05
+0.35%
304,825
6.35
Sep 15, 2026
4.03
4.03
4.03
4.03
4.03
-0.42%
0
0.00
Sep 14, 2026
4.05
4.05
4.05
4.05
4.05
-0.32%
0
0.00
Sep 11, 2026
4.06
4.06
4.06
4.06
4.06
+1.42%
0
0.00
Sep 10, 2026
4.01
4.01
4.01
4.01
4.01
-0.15%
0
0.00
Sep 09, 2026
4.01
4.01
4.01
4.01
4.01
+2.11%
0
0.00
Sep 08, 2026
3.93
3.93
3.93
3.93
3.93
-2.65%
0
0.00
Sep 07, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Sep 04, 2026
4.04
4.04
4.04
4.04
4.04
-1.05%
44,633
0.79
Sep 03, 2026
4.08
4.08
4.08
4.08
4.08
+1.90%
0
0.00
Sep 02, 2026
4.00
4.00
4.00
4.00
4.00
-5.48%
0
0.00
Sep 01, 2026
4.23
4.23
4.23
4.23
4.23
+2.92%
0
0.00
Aug 31, 2026
4.11
4.11
4.11
4.11
4.11
+2.44%
236,768
4.50
Aug 28, 2026
4.02
4.02
4.02
4.02
4.02
+2.53%
0
0.00
Aug 27, 2026
3.92
3.92
3.92
3.92
3.92
-1.98%
0
0.00
Aug 26, 2026
4.00
4.00
4.00
4.00
4.00
-1.72%
105,126
2.07
Aug 25, 2026
4.07
4.07
4.07
4.07
4.07
-3.10%
0
0.00
Aug 24, 2026
4.20
4.20
4.20
4.20
4.20
-0.73%
130,583
2.67
Aug 21, 2026
4.23
4.23
4.23
4.23
4.23
-0.59%
0
0.00
Aug 20, 2026
4.25
4.25
4.25
4.25
4.25
+6.54%
0
0.00
Aug 19, 2026
3.99
3.99
3.99
3.99
3.99
-4.48%
0
0.00
Aug 18, 2026
4.18
4.18
4.18
4.18
4.18
+0.77%
0
0.00
Aug 17, 2026
4.15
4.15
4.15
4.15
4.15
-0.10%
110,879
2.16
Aug 14, 2026
4.15
4.15
4.15
4.15
4.15
-0.07%
0
0.00
Aug 13, 2026
4.15
4.15
4.15
4.15
4.15
-1.63%
0
0.00
Aug 12, 2026
4.22
4.22
4.22
4.22
4.22
-3.96%
0
0.00
Aug 11, 2026
4.40
4.40
4.40
4.40
4.40
-0.18%
0
0.00
Aug 10, 2026
4.40
4.40
4.40
4.40
4.40
+2.04%
105,144
2.00
Aug 07, 2026
4.32
4.32
4.32
4.32
4.32
+1.89%
0
0.00
Aug 06, 2026
4.24
4.24
4.24
4.24
4.24
+1.17%
0
0.00
Aug 05, 2026
4.19
4.19
4.19
4.19
4.19
+2.40%
0
0.00
Aug 04, 2026
4.09
4.09
4.09
4.09
4.09
-1.49%
0
0.00
Aug 03, 2026
4.15
4.15
4.15
4.15
4.15
-1.70%
0
0.00
Jul 31, 2026
4.22
4.22
4.22
4.22
4.22
-5.23%
0
0.00
Jul 30, 2026
4.46
4.46
4.46
4.46
4.46
+1.94%
0
0.00
Jul 29, 2026
4.37
4.37
4.37
4.37
4.37
+6.14%
280,832
5.52
Jul 28, 2026
4.12
4.12
4.12
4.12
4.12
+1.25%
345,030
7.07
Jul 27, 2026
4.07
4.07
4.07
4.07
4.07
+3.35%
0
0.00
Jul 24, 2026
3.94
3.94
3.94
3.94
3.94
-2.94%
245,036
5.45
Jul 23, 2026
4.05
4.05
4.05
4.05
4.05
-1.10%
391,592
9.83
Jul 22, 2026
4.10
4.10
4.10
4.10
4.10
+0.54%
153,050
4.09
Jul 21, 2026
4.08
4.08
4.08
4.08
4.08
+0.62%
0
0.00
Rows: