Want to see NRXS full AI Analyst Report?
NeurAxis, Inc. (NRXS) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.49 | 7.49 | 7.02 | 7.13 | 7.13 | -5.56% | 150,384 | 1.18 |
| Oct 29, 2026 | 7.65 | 7.74 | 7.42 | 7.55 | 7.55 | -0.26% | 90,542 | 0.71 |
| Oct 28, 2026 | 7.30 | 7.59 | 7.17 | 7.57 | 7.57 | +2.85% | 73,282 | 0.58 |
| Oct 27, 2026 | 7.31 | 7.60 | 7.31 | 7.36 | 7.36 | +1.52% | 38,919 | 0.30 |
| Oct 26, 2026 | 7.39 | 7.51 | 7.25 | 7.25 | 7.25 | -2.03% | 84,851 | 0.65 |
| Oct 23, 2026 | 7.57 | 7.68 | 7.36 | 7.40 | 7.40 | -2.63% | 75,206 | 0.58 |
| Oct 22, 2026 | 7.87 | 7.87 | 7.44 | 7.60 | 7.60 | -4.04% | 86,947 | 0.66 |
| Oct 21, 2026 | 7.84 | 8.05 | 7.72 | 7.92 | 7.92 | +1.28% | 66,942 | 0.51 |
| Oct 20, 2026 | 7.86 | 8.00 | 7.75 | 7.82 | 7.82 | -0.38% | 57,880 | 0.44 |
| Oct 19, 2026 | 7.72 | 7.94 | 7.24 | 7.85 | 7.85 | +1.95% | 194,230 | 1.52 |
| Oct 16, 2026 | 7.66 | 7.82 | 7.40 | 7.70 | 7.70 | -0.52% | 229,255 | 1.82 |
| Oct 15, 2026 | 6.87 | 7.84 | 6.80 | 7.74 | 7.74 | +18.53% | 1,127,094 | 10.42 |
| Oct 14, 2026 | 6.44 | 6.64 | 6.00 | 6.53 | 6.53 | +0.46% | 173,086 | 1.63 |
| Oct 13, 2026 | 6.65 | 6.75 | 6.40 | 6.50 | 6.50 | -3.27% | 118,077 | 1.11 |
| Oct 12, 2026 | 6.86 | 6.86 | 6.55 | 6.72 | 6.72 | -3.03% | 74,639 | 0.70 |
| Oct 09, 2026 | 6.96 | 7.05 | 6.79 | 6.93 | 6.93 | +2.36% | 56,734 | 0.53 |
| Oct 08, 2026 | 6.81 | 6.99 | 6.67 | 6.77 | 6.77 | -0.88% | 30,011 | 0.28 |
| Oct 07, 2026 | 6.72 | 7.04 | 6.60 | 6.83 | 6.83 | +0.74% | 66,058 | 0.61 |
| Oct 06, 2026 | 7.20 | 7.31 | 6.76 | 6.78 | 6.78 | -5.17% | 66,543 | 0.62 |
| Oct 05, 2026 | 7.15 | 7.40 | 7.07 | 7.15 | 7.15 | +0.56% | 53,773 | 0.50 |
| Oct 02, 2026 | 7.26 | 7.49 | 7.01 | 7.11 | 7.11 | -0.84% | 47,408 | 0.44 |
| Oct 01, 2026 | 7.39 | 7.95 | 7.00 | 7.17 | 7.17 | -2.71% | 134,873 | 1.28 |
| Sep 30, 2026 | 7.81 | 7.98 | 7.28 | 7.37 | 7.37 | -5.03% | 81,896 | 0.79 |
| Sep 29, 2026 | 7.53 | 8.05 | 7.50 | 7.76 | 7.76 | +4.86% | 103,058 | 1.00 |
| Sep 28, 2026 | 7.56 | 7.68 | 7.28 | 7.40 | 7.40 | -2.12% | 63,859 | 0.62 |
| Sep 25, 2026 | 7.69 | 7.99 | 7.56 | 7.56 | 7.56 | -2.45% | 144,385 | 1.37 |
| Sep 24, 2026 | 7.30 | 7.75 | 7.15 | 7.75 | 7.75 | +6.02% | 117,375 | 1.13 |
| Sep 23, 2026 | 7.32 | 7.53 | 6.94 | 7.31 | 7.31 | +0.00% | 58,036 | 0.55 |
| Sep 22, 2026 | 7.20 | 7.56 | 7.13 | 7.31 | 7.31 | +2.38% | 149,634 | 1.45 |
| Sep 21, 2026 | 7.69 | 7.69 | 7.11 | 7.14 | 7.14 | -6.18% | 111,052 | 1.08 |
| Sep 18, 2026 | 7.67 | 7.81 | 7.37 | 7.61 | 7.61 | -0.26% | 174,633 | 1.73 |
| Sep 17, 2026 | 7.34 | 8.06 | 7.25 | 7.63 | 7.63 | +9.94% | 516,561 | 5.49 |
| Sep 16, 2026 | 6.14 | 7.74 | 6.14 | 6.94 | 6.94 | +21.75% | 1,075,213 | 13.50 |
| Sep 15, 2026 | 5.74 | 5.87 | 5.61 | 5.70 | 5.70 | -0.87% | 77,312 | 0.96 |
| Sep 14, 2026 | 5.69 | 6.00 | 5.31 | 5.75 | 5.75 | +0.17% | 179,896 | 2.30 |
| Sep 11, 2026 | 5.77 | 5.77 | 5.65 | 5.74 | 5.74 | +0.88% | 46,311 | 0.59 |
| Sep 10, 2026 | 5.70 | 5.73 | 5.57 | 5.69 | 5.69 | -0.70% | 50,246 | 0.63 |
| Sep 09, 2026 | 5.91 | 5.91 | 5.70 | 5.73 | 5.73 | -3.05% | 36,348 | 0.45 |
| Sep 08, 2026 | 6.01 | 6.04 | 5.81 | 5.91 | 5.91 | -0.84% | 54,548 | 0.67 |
| Sep 07, 2026 | 6.01 | 6.08 | 5.94 | 5.96 | 5.96 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 6.01 | 6.08 | 5.94 | 5.96 | 5.96 | -1.81% | 47,234 | 0.56 |
| Sep 03, 2026 | 6.06 | 6.12 | 5.96 | 6.07 | 6.07 | +2.02% | 69,740 | 0.82 |
| Sep 02, 2026 | 5.81 | 6.09 | 5.81 | 5.95 | 5.95 | +2.41% | 79,692 | 0.93 |
| Sep 01, 2026 | 5.98 | 6.01 | 5.72 | 5.81 | 5.81 | -3.33% | 58,714 | 0.67 |
| Aug 31, 2026 | 6.00 | 6.06 | 5.89 | 6.01 | 6.01 | +0.17% | 52,622 | 0.58 |
| Aug 28, 2026 | 6.06 | 6.11 | 5.94 | 6.00 | 6.00 | -0.33% | 40,207 | 0.43 |
| Aug 27, 2026 | 6.04 | 6.15 | 5.90 | 6.02 | 6.02 | +1.01% | 82,679 | 0.88 |
| Aug 26, 2026 | 6.03 | 6.20 | 5.96 | 5.96 | 5.96 | -1.32% | 64,776 | 0.68 |
| Aug 25, 2026 | 6.10 | 6.23 | 6.00 | 6.04 | 6.04 | -0.49% | 73,583 | 0.77 |
| Aug 24, 2026 | 6.20 | 6.22 | 6.00 | 6.07 | 6.07 | -1.30% | 34,203 | 0.35 |