Want to see NRXS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
7.15
7.40
7.07
7.15
7.15
+0.56%
53,773
0.50
Oct 02, 2026
7.26
7.49
7.01
7.11
7.11
-0.84%
47,408
0.44
Oct 01, 2026
7.39
7.95
7.00
7.17
7.17
-2.71%
134,873
1.28
Sep 30, 2026
7.81
7.98
7.28
7.37
7.37
-5.03%
81,896
0.79
Sep 29, 2026
7.53
8.05
7.50
7.76
7.76
+4.86%
103,058
1.00
Sep 28, 2026
7.56
7.68
7.28
7.40
7.40
-2.12%
63,859
0.62
Sep 25, 2026
7.69
7.99
7.56
7.56
7.56
-2.45%
144,385
1.37
Sep 24, 2026
7.30
7.75
7.15
7.75
7.75
+6.02%
117,375
1.13
Sep 23, 2026
7.32
7.53
6.94
7.31
7.31
0.00%
58,036
0.55
Sep 22, 2026
7.20
7.56
7.13
7.31
7.31
+2.38%
149,634
1.45
Sep 21, 2026
7.69
7.69
7.11
7.14
7.14
-6.18%
111,052
1.08
Sep 18, 2026
7.67
7.81
7.37
7.61
7.61
-0.26%
174,633
1.73
Sep 17, 2026
7.34
8.06
7.25
7.63
7.63
+9.94%
516,561
5.49
Sep 16, 2026
6.14
7.74
6.14
6.94
6.94
+21.75%
1,075,213
13.50
Sep 15, 2026
5.74
5.87
5.61
5.70
5.70
-0.87%
77,312
0.96
Sep 14, 2026
5.69
6.00
5.31
5.75
5.75
+0.17%
179,896
2.30
Sep 11, 2026
5.77
5.77
5.65
5.74
5.74
+0.88%
46,311
0.59
Sep 10, 2026
5.70
5.73
5.57
5.69
5.69
-0.70%
50,246
0.63
Sep 09, 2026
5.91
5.91
5.70
5.73
5.73
-3.05%
36,348
0.45
Sep 08, 2026
6.01
6.04
5.81
5.91
5.91
-0.84%
54,548
0.67
Sep 07, 2026
6.01
6.08
5.94
5.96
5.96
0.00%
0
0.00
Sep 04, 2026
6.01
6.08
5.94
5.96
5.96
-1.81%
47,234
0.56
Sep 03, 2026
6.06
6.12
5.96
6.07
6.07
+2.02%
69,740
0.82
Sep 02, 2026
5.81
6.09
5.81
5.95
5.95
+2.41%
79,692
0.93
Sep 01, 2026
5.98
6.01
5.72
5.81
5.81
-3.33%
58,714
0.67
Aug 31, 2026
6.00
6.06
5.89
6.01
6.01
+0.17%
52,622
0.58
Aug 28, 2026
6.06
6.11
5.94
6.00
6.00
-0.33%
40,207
0.43
Aug 27, 2026
6.04
6.15
5.90
6.02
6.02
+1.01%
82,679
0.88
Aug 26, 2026
6.03
6.20
5.96
5.96
5.96
-1.32%
64,776
0.68
Aug 25, 2026
6.10
6.23
6.00
6.04
6.04
-0.49%
73,583
0.77
Aug 24, 2026
6.20
6.22
6.00
6.07
6.07
-1.30%
34,203
0.35
Aug 21, 2026
6.27
6.34
6.15
6.15
6.15
-1.91%
96,703
0.99
Aug 20, 2026
6.36
6.36
5.99
6.27
6.27
-1.72%
109,069
1.13
Aug 19, 2026
6.27
6.39
6.14
6.38
6.38
+1.92%
58,876
0.61
Aug 18, 2026
6.24
6.44
6.23
6.26
6.26
-0.32%
31,002
0.32
Aug 17, 2026
6.31
6.46
6.17
6.28
6.28
-0.32%
102,828
1.04
Aug 14, 2026
6.46
6.51
6.20
6.30
6.30
+0.32%
54,028
0.54
Aug 13, 2026
6.32
6.78
6.27
6.28
6.28
+0.16%
88,873
0.88
Aug 12, 2026
6.50
6.74
6.20
6.27
6.27
-1.26%
152,144
1.50
Aug 11, 2026
6.05
6.78
5.50
6.35
6.35
-7.57%
395,145
4.02
Aug 10, 2026
7.09
7.21
6.83
6.87
6.87
-3.10%
53,677
0.53
Aug 07, 2026
6.93
7.20
6.89
7.09
7.09
+2.31%
44,782
0.43
Aug 06, 2026
6.85
6.94
6.79
6.93
6.93
+2.06%
62,899
0.60
Aug 05, 2026
7.01
7.20
6.79
6.79
6.79
-3.14%
43,674
0.40
Aug 04, 2026
6.74
7.21
6.60
7.01
7.01
+6.37%
159,802
1.41
Aug 03, 2026
6.33
6.75
6.33
6.59
6.59
+5.44%
78,442
0.68
Jul 31, 2026
6.27
6.37
6.14
6.25
6.25
-0.48%
42,899
0.36
Jul 30, 2026
6.00
6.60
6.00
6.28
6.28
+3.97%
165,818
1.41
Jul 29, 2026
6.43
6.53
5.78
6.04
6.04
-7.50%
167,715
1.43
Jul 28, 2026
6.74
6.80
6.40
6.53
6.53
-3.12%
90,813
0.77
Rows: