Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

NRX Pharmaceuticals (NRXP) Historical Prices

1,027 Followers
NRXP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.392.502.362.442.44+3.39%957,4380.96
Nov 10, 20262.322.402.292.362.36-0.84%497,7710.49
Nov 09, 20262.382.442.262.382.380.00%878,5480.87
Nov 06, 20262.302.402.262.382.38+4.85%598,5080.58
Nov 05, 20262.462.482.242.272.27-8.84%814,1280.78
Nov 04, 20262.302.512.302.492.49+11.16%1,130,8901.01
Nov 03, 20262.172.342.112.242.24+3.23%1,799,9001.64
Nov 02, 20262.322.442.142.172.17-4.41%2,490,4602.34
Oct 30, 20262.832.842.112.272.27-14.66%15,412,60018.32
Oct 29, 20262.702.772.622.662.66-1.12%953,8401.14
Oct 28, 20262.732.742.642.692.690.00%833,6730.99
Oct 27, 20262.592.712.532.692.69+5.49%738,5960.86
Oct 26, 20262.482.592.462.552.55+2.41%593,0190.69
Oct 23, 20262.362.502.242.492.49+3.75%830,4820.96
Oct 22, 20262.572.612.362.402.40-8.75%1,046,1001.21
Oct 21, 20262.652.702.612.632.63+0.38%526,5520.61
Oct 20, 20262.632.772.552.622.62-0.38%1,348,5531.57
Oct 19, 20262.822.822.622.632.63+1.15%1,090,0451.28
Oct 16, 20262.702.762.572.602.60-4.06%1,213,1551.43
Oct 15, 20262.532.772.482.712.71+4.63%1,177,6791.41
Oct 14, 20262.642.712.562.592.59-4.07%696,3360.84
Oct 13, 20262.852.852.682.702.70-5.26%553,8690.66
Oct 12, 20262.852.932.812.852.850.00%481,0390.58
Oct 09, 20262.892.892.822.852.85-1.38%289,4050.34
Oct 08, 20262.882.902.812.892.89-0.34%651,7650.76
Oct 07, 20262.882.932.872.902.90-1.36%405,0690.47
Oct 06, 20262.892.982.832.942.94+2.44%418,9100.48
Oct 05, 20262.912.932.792.872.87-1.20%674,8320.77
Oct 02, 20262.912.942.822.912.91+1.93%613,0670.70
Oct 01, 20262.943.002.832.852.85-2.40%617,6750.70
Sep 30, 20263.043.062.912.922.920.00%1,172,2681.36
Sep 29, 20262.922.972.872.922.92+1.74%515,7840.60
Sep 28, 20262.953.012.872.872.87-4.17%736,8220.85
Sep 25, 20263.073.092.923.003.00-1.16%793,3770.92
Sep 24, 20263.153.153.033.033.03-4.11%681,0520.79
Sep 23, 20263.293.353.123.163.16-4.82%552,5000.63
Sep 22, 20263.303.333.213.323.32+0.91%495,0410.56
Sep 21, 20263.373.393.293.293.29-0.90%380,0100.41
Sep 18, 20263.383.423.313.323.32-2.06%947,2721.03
Sep 17, 20263.383.523.363.393.39+1.19%785,9680.86
Sep 16, 20263.393.453.323.353.35-1.47%716,0430.78
Sep 15, 20263.463.473.163.403.40-2.58%1,257,7461.38
Sep 14, 20263.373.613.353.493.49+2.65%1,205,4251.34
Sep 11, 20263.443.443.373.403.400.00%356,2310.39
Sep 10, 20263.363.453.323.403.40+0.89%480,1160.53
Sep 09, 20263.483.523.343.373.37-2.88%520,7130.57
Sep 08, 20263.503.543.423.473.47-0.57%705,9740.77
Sep 07, 20263.433.503.393.493.490.00%00.00
Sep 04, 20263.433.503.393.493.49+1.75%487,7200.50
Sep 03, 20263.483.503.433.433.43-0.87%236,4050.24