Nobilis Health(NRTSF)
$0.000.00 (0.00%)
NRTSF
Nobilis Health historical prices
$0.00
At close:0.00 (0.00%)
Nobilis Health (NRTSF) Historical Prices
11 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 603,146 | 1.95 |
| Sep 25, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 603,146 | 2.01 |
| Sep 24, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 603,146 | 2.07 |
| Sep 23, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 603,146 | 2.14 |
| Sep 22, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 603,146 | 2.22 |
| Sep 21, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 603,146 | 2.30 |
| Sep 18, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 603,146 | 2.39 |
| Sep 17, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 603,146 | 2.48 |
| Sep 16, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 603,146 | 2.58 |
| Sep 15, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 603,146 | 2.70 |
| Sep 14, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 603,146 | 2.82 |
| Sep 11, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 603,146 | 2.95 |
| Sep 10, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 603,146 | 3.09 |
| Sep 09, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 603,146 | 3.25 |
| Sep 08, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 603,146 | 3.43 |
| Sep 07, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 603,146 | 3.63 |
| Sep 04, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 603,146 | 3.85 |
| Sep 03, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 603,146 | 4.10 |
| Sep 02, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 603,146 | 4.38 |
| Sep 01, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 603,146 | 4.71 |
| Aug 31, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 603,146 | 5.09 |
| Aug 28, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 603,146 | 5.54 |
| Aug 27, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 603,146 | 6.07 |
| Aug 26, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 603,146 | 6.72 |
| Aug 25, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 603,146 | 7.53 |
| Aug 24, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 603,146 | 8.55 |
| Aug 21, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 603,146 | 9.89 |
| Aug 20, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 603,146 | 11.73 |
| Aug 19, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 603,146 | 14.41 |
| Aug 18, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 603,146 | 18.68 |
| Aug 17, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 603,146 | 26.56 |
