Want to see NRSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
4.37
4.37
3.83
4.05
4.05
-8.58%
50,063
2.53
Sep 30, 2026
4.71
4.74
4.00
4.43
4.43
-7.32%
40,386
2.11
Sep 29, 2026
5.04
5.54
4.36
4.78
4.78
-6.27%
35,864
1.91
Sep 28, 2026
6.91
7.15
4.93
5.10
5.10
-26.62%
61,785
3.46
Sep 25, 2026
7.18
7.18
6.73
6.95
6.95
-6.08%
8,674
0.49
Sep 24, 2026
7.20
7.40
6.93
7.40
7.40
0.00%
8,879
0.47
Sep 23, 2026
7.35
7.40
6.80
7.40
7.40
+3.06%
8,761
0.47
Sep 22, 2026
6.70
7.41
6.70
7.18
7.18
+8.46%
28,550
1.55
Sep 21, 2026
6.42
6.85
6.40
6.62
6.62
+4.25%
6,385
0.35
Sep 18, 2026
6.99
6.99
6.35
6.35
6.35
-5.51%
7,377
0.40
Sep 17, 2026
6.35
6.95
6.30
6.72
6.72
+3.54%
13,581
0.74
Sep 16, 2026
7.04
7.50
6.02
6.49
6.49
-7.68%
24,763
1.38
Sep 15, 2026
6.43
7.29
6.06
7.03
7.03
+1.88%
42,311
2.41
Sep 14, 2026
6.80
7.46
5.60
6.90
6.90
-0.63%
31,299
1.81
Sep 11, 2026
6.90
6.98
6.60
6.94
6.94
+4.58%
11,670
0.68
Sep 10, 2026
7.60
7.72
6.64
6.64
6.64
-17.20%
34,462
2.04
Sep 09, 2026
8.64
9.02
7.98
8.02
8.02
-4.09%
16,992
1.02
Sep 08, 2026
10.20
10.32
7.20
8.36
8.36
-18.16%
51,213
3.18
Sep 07, 2026
8.01
10.52
7.21
10.22
10.22
0.00%
0
0.00
Sep 04, 2026
8.01
10.52
7.21
10.22
10.22
+27.19%
211,219
16.29
Sep 03, 2026
8.97
8.97
8.01
8.03
8.03
-2.24%
4,283
0.33
Sep 02, 2026
8.36
9.00
7.80
8.22
8.22
-2.21%
10,603
0.82
Sep 01, 2026
8.66
8.98
8.18
8.40
8.40
-1.55%
4,004
0.31
Aug 31, 2026
9.01
9.01
8.11
8.53
8.53
+1.50%
8,395
0.65
Aug 28, 2026
8.81
9.01
8.41
8.41
8.41
-4.22%
4,781
0.37
Aug 27, 2026
8.02
8.80
8.02
8.78
8.78
+7.31%
2,946
0.23
Aug 26, 2026
8.20
8.76
7.80
8.18
8.18
+6.98%
10,220
0.79
Aug 25, 2026
7.81
8.41
7.41
7.65
7.65
+1.95%
9,554
0.74
Aug 24, 2026
7.60
7.60
7.22
7.50
7.50
-0.35%
8,134
0.63
Aug 21, 2026
7.27
7.81
7.03
7.53
7.53
+7.39%
6,422
0.50
Aug 20, 2026
7.97
7.97
6.97
7.01
7.01
-11.96%
17,026
1.36
Aug 19, 2026
8.00
10.00
5.00
7.96
7.96
+4.19%
72,801
6.35
Aug 18, 2026
8.64
8.64
7.60
7.64
7.64
-11.57%
16,568
1.48
Aug 17, 2026
9.64
10.20
8.50
8.64
8.64
-4.66%
22,213
2.03
Aug 14, 2026
8.80
9.22
8.76
9.06
9.06
+2.26%
2,775
0.25
Aug 13, 2026
9.36
9.60
8.82
8.86
8.86
-5.46%
12,656
1.15
Aug 12, 2026
9.19
10.01
8.65
9.37
9.37
-1.20%
7,762
0.71
Aug 11, 2026
10.01
10.21
9.13
9.49
9.49
-2.02%
7,221
0.66
Aug 10, 2026
9.96
10.56
9.60
9.68
9.68
-3.14%
15,262
1.43
Aug 07, 2026
10.02
10.62
9.46
10.00
10.00
-0.62%
4,880
0.46
Aug 06, 2026
10.90
11.54
9.70
10.06
10.06
-7.16%
11,736
1.11
Aug 05, 2026
10.22
12.02
10.22
10.84
10.84
+4.21%
14,695
1.41
Aug 04, 2026
9.14
10.42
8.82
10.40
10.40
+11.33%
7,586
0.74
Aug 03, 2026
7.86
9.98
7.86
9.34
9.34
+0.39%
22,615
2.20
Jul 31, 2026
9.58
9.98
8.64
9.30
9.30
-2.27%
138,859
16.81
Jul 30, 2026
9.58
10.64
9.18
9.52
9.52
-0.87%
7,519
0.91
Jul 29, 2026
11.56
11.56
9.34
9.60
9.60
-13.99%
51,598
6.80
Jul 28, 2026
10.97
12.19
10.31
11.17
11.17
-4.89%
25,202
3.41
Jul 27, 2026
12.40
12.68
11.60
11.74
11.74
-2.51%
4,314
0.58
Jul 24, 2026
14.34
14.34
11.80
12.04
12.04
-8.07%
8,050
1.06
Rows: