TipRanks
Go Ultimate55% OFF

Nomura Holdings (NRSCF) Historical Prices

NRSCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.429.819.039.429.42-0.84%00.00
Oct 29, 20269.509.509.509.509.50+4.74%00.00
Oct 28, 20269.079.498.659.079.07-4.53%00.00
Oct 27, 20269.509.509.509.509.50+5.26%00.00
Oct 26, 20269.039.498.569.039.03+2.62%00.00
Oct 23, 20268.809.088.518.808.80-3.09%00.00
Oct 22, 20269.089.508.659.089.08-1.89%00.00
Oct 21, 20269.259.658.859.259.25-2.63%00.00
Oct 20, 20269.509.509.509.509.50+3.26%00.00
Oct 19, 20269.209.628.789.209.20-1.13%00.00
Oct 16, 20269.319.718.909.319.31-2.05%00.00
Oct 15, 20269.509.509.509.509.50+2.70%00.00
Oct 14, 20269.259.718.799.259.25-3.85%00.00
Oct 13, 20269.6210.039.219.629.62+0.10%00.00
Oct 12, 20269.6110.059.179.619.61+0.79%00.00
Oct 09, 20269.549.959.129.549.54+0.37%00.00
Oct 08, 20269.509.509.509.509.50+0.05%00.00
Oct 07, 20269.509.949.059.509.50-3.01%00.00
Oct 06, 20269.7910.269.329.799.79+0.72%00.00
Oct 05, 20269.7210.189.269.729.72+2.32%00.00
Oct 02, 20269.509.509.509.509.50-2.56%4006.61
Oct 01, 20269.7510.059.459.759.75-0.86%00.00
Sep 30, 20269.8410.279.409.849.84-0.15%00.00
Sep 29, 20269.8510.309.409.859.85+0.23%00.00
Sep 28, 202610.0511.408.7010.059.83+0.59%00.00
Sep 25, 20269.9910.479.519.999.77+3.72%00.00
Sep 24, 20269.639.639.639.639.42+0.00%00.00
Sep 23, 20269.639.639.639.639.42+1.98%3005.38
Sep 22, 20269.459.459.459.459.24+0.00%00.00
Sep 21, 20269.459.459.459.459.24+0.00%00.00
Sep 18, 20269.459.459.459.459.24+0.00%00.00
Sep 17, 20269.459.459.459.459.24+0.00%00.00
Sep 16, 20269.459.459.459.459.24+0.00%00.00
Sep 15, 20269.459.459.459.459.24+0.00%00.00
Sep 14, 20269.459.459.459.459.24+0.00%00.00
Sep 11, 20269.459.459.459.459.24+0.00%00.00
Sep 10, 20269.459.459.459.459.24+0.00%00.00
Sep 09, 20269.459.459.459.459.24+0.00%00.00
Sep 08, 20269.459.459.459.459.24+0.00%00.00
Sep 07, 20269.459.459.459.459.24+0.00%00.00
Sep 04, 20269.459.459.459.459.24+0.00%00.00
Sep 03, 20269.459.459.459.459.24+0.00%00.00
Sep 02, 20269.459.459.459.459.24+0.00%00.00
Sep 01, 20269.459.459.459.459.24+0.00%00.00
Aug 31, 20269.459.459.459.459.24-7.90%00.00
Aug 28, 202610.2610.4010.1110.2610.03-1.40%00.00
Aug 27, 202610.4011.059.7510.4010.17+3.18%00.00
Aug 26, 202610.0810.859.3110.089.86+1.98%00.00
Aug 25, 20269.8910.339.449.899.67+1.96%00.00
Aug 24, 20269.7010.109.299.709.48-0.05%00.00