tiprankstipranks
Nomura Holdings Inc (NRSCF)
OTHER OTC:NRSCF
US Market
NRSCF
Nomura Holdings
RESEARCH TOOLSreports

Nomura Holdings (NRSCF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
9.45
9.45
9.45
9.45
9.45
0.00%
0
0.00
Sep 09, 2026
9.45
9.45
9.45
9.45
9.45
0.00%
0
0.00
Sep 08, 2026
9.45
9.45
9.45
9.45
9.45
0.00%
0
0.00
Sep 07, 2026
9.45
9.45
9.45
9.45
9.45
0.00%
0
0.00
Sep 04, 2026
9.45
9.45
9.45
9.45
9.45
0.00%
0
0.00
Sep 03, 2026
9.45
9.45
9.45
9.45
9.45
0.00%
0
0.00
Sep 02, 2026
9.45
9.45
9.45
9.45
9.45
0.00%
0
0.00
Sep 01, 2026
9.45
9.45
9.45
9.45
9.45
0.00%
0
0.00
Aug 31, 2026
9.45
9.45
9.45
9.45
9.45
-7.90%
0
0.00
Aug 28, 2026
10.26
10.40
10.11
10.26
10.26
-1.39%
0
0.00
Aug 27, 2026
10.40
11.05
9.75
10.40
10.40
+3.17%
0
0.00
Aug 26, 2026
10.08
10.85
9.31
10.08
10.08
+1.97%
0
0.00
Aug 25, 2026
9.89
10.33
9.44
9.89
9.89
+1.96%
0
0.00
Aug 24, 2026
9.70
10.10
9.29
9.70
9.70
-0.05%
0
0.00
Aug 21, 2026
9.70
10.16
9.24
9.70
9.70
+2.00%
0
0.00
Aug 20, 2026
9.51
9.96
9.06
9.51
9.51
-0.94%
0
0.00
Aug 19, 2026
9.60
10.02
9.18
9.60
9.60
-1.08%
0
0.00
Aug 18, 2026
9.71
10.14
9.27
9.71
9.71
+2.75%
0
0.00
Aug 17, 2026
9.45
9.45
9.45
9.45
9.45
0.00%
0
0.00
Aug 14, 2026
9.45
9.45
9.45
9.45
9.45
-5.31%
0
0.00
Aug 13, 2026
9.98
10.44
9.51
9.98
9.98
+0.50%
0
0.00
Aug 12, 2026
9.93
10.41
9.44
9.93
9.93
+0.86%
0
0.00
Aug 11, 2026
9.84
10.28
9.40
9.84
9.84
+4.18%
0
0.00
Aug 10, 2026
9.45
9.45
9.45
9.45
9.45
-1.22%
615
0.27
Aug 07, 2026
9.56
9.56
9.56
9.56
9.56
-4.04%
0
0.00
Aug 06, 2026
9.97
10.42
9.51
9.97
9.97
+4.21%
0
0.00
Aug 05, 2026
9.56
9.56
9.56
9.56
9.56
-1.68%
0
0.00
Aug 04, 2026
9.73
10.17
9.28
9.73
9.73
+1.70%
0
0.00
Aug 03, 2026
9.56
9.56
9.56
9.56
9.56
-0.34%
0
0.00
Jul 31, 2026
9.60
9.99
9.20
9.60
9.60
+1.48%
0
0.00
Jul 30, 2026
9.46
9.86
9.05
9.46
9.46
-2.88%
0
0.00
Jul 29, 2026
9.74
10.14
9.33
9.74
9.74
-1.17%
0
0.00
Jul 28, 2026
9.85
9.85
9.85
9.85
9.85
+0.92%
0
0.00
Jul 27, 2026
9.76
10.21
9.31
9.76
9.76
-0.96%
0
0.00
Jul 24, 2026
9.86
10.31
9.40
9.86
9.86
+0.66%
0
0.00
Jul 23, 2026
9.79
10.23
9.35
9.79
9.79
-0.51%
0
0.00
Jul 22, 2026
9.84
10.31
9.37
9.84
9.84
+1.03%
0
0.00
Jul 21, 2026
9.74
10.16
9.32
9.74
9.74
+2.63%
0
0.00
Jul 20, 2026
9.49
9.88
9.10
9.49
9.49
-0.16%
0
0.00
Jul 17, 2026
9.51
9.91
9.10
9.51
9.51
-3.01%
0
0.00
Jul 16, 2026
9.80
10.28
9.32
9.80
9.80
-0.51%
0
0.00
Jul 15, 2026
9.85
9.85
9.85
9.85
9.85
+3.68%
100
0.04
Jul 14, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Jul 13, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Jul 10, 2026
9.50
9.50
9.50
9.50
9.50
+7.95%
2,800
1.26
Jul 09, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Jul 08, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Jul 07, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Jul 06, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Jul 03, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Rows:
50