Want to see NRP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
108.80
110.29
108.80
109.32
109.32
-0.36%
17,736
0.41
Sep 16, 2026
110.00
110.96
109.09
109.71
109.71
-0.90%
33,435
0.79
Sep 15, 2026
109.40
110.91
109.40
110.71
110.71
+0.85%
15,943
0.37
Sep 14, 2026
111.07
111.50
108.07
109.78
109.78
-1.19%
33,205
0.77
Sep 11, 2026
110.64
111.95
110.64
111.10
111.10
+0.83%
10,270
0.24
Sep 10, 2026
111.01
111.50
110.19
110.19
110.19
-1.38%
19,264
0.44
Sep 09, 2026
114.00
114.00
110.89
111.73
111.73
-1.38%
19,823
0.45
Sep 08, 2026
112.89
114.14
112.48
113.29
113.29
-0.38%
15,350
0.34
Sep 07, 2026
113.78
113.85
112.50
113.72
113.72
0.00%
0
0.00
Sep 04, 2026
113.78
113.85
112.50
113.72
113.72
+0.28%
12,063
0.26
Sep 03, 2026
113.03
113.92
111.94
113.40
113.40
+0.79%
26,078
0.56
Sep 02, 2026
112.33
114.15
112.15
112.51
112.51
+0.31%
30,288
0.65
Sep 01, 2026
111.74
112.87
111.07
112.16
112.16
-0.36%
25,561
0.54
Aug 31, 2026
113.14
115.29
111.22
112.57
112.57
-0.13%
33,691
0.63
Aug 28, 2026
111.22
112.88
110.34
112.72
112.72
+2.18%
21,929
0.41
Aug 27, 2026
110.18
111.72
108.50
110.32
110.32
+0.44%
27,470
0.51
Aug 26, 2026
109.21
112.02
108.50
109.84
109.84
+1.00%
76,780
1.44
Aug 25, 2026
107.69
110.00
107.55
108.75
108.75
+1.42%
36,390
0.68
Aug 24, 2026
105.91
107.49
105.56
107.23
107.23
+1.75%
60,633
1.15
Aug 21, 2026
104.85
106.06
104.61
105.39
105.39
+0.90%
28,759
0.54
Aug 20, 2026
104.93
105.97
104.40
104.45
104.45
-0.39%
35,871
0.68
Aug 19, 2026
103.08
105.88
103.06
104.86
104.86
+1.94%
47,522
0.90
Aug 18, 2026
103.94
103.94
102.19
102.86
102.86
-0.32%
24,242
0.46
Aug 17, 2026
104.90
105.00
103.28
103.94
103.19
-0.59%
37,447
0.70
Aug 14, 2026
103.01
105.42
103.01
104.56
103.81
+1.75%
76,861
1.46
Aug 13, 2026
103.75
104.61
102.50
102.76
102.02
-0.22%
31,600
0.60
Aug 12, 2026
103.64
104.29
102.77
102.99
102.25
-0.52%
31,040
0.59
Aug 11, 2026
104.05
104.90
103.19
103.53
102.78
-1.49%
26,600
0.51
Aug 10, 2026
107.88
108.20
104.51
105.10
104.34
-1.74%
36,368
0.70
Aug 07, 2026
105.00
108.00
104.50
106.96
106.19
+1.92%
77,228
1.50
Aug 06, 2026
105.01
106.00
104.25
104.95
104.19
-0.05%
134,500
2.71
Aug 05, 2026
102.00
106.99
101.64
105.00
104.24
+8.31%
124,548
2.59
Aug 04, 2026
96.31
98.00
96.25
96.94
96.24
+0.51%
58,159
1.19
Aug 03, 2026
98.10
98.10
96.21
96.45
95.75
-1.64%
27,511
0.55
Jul 31, 2026
98.38
99.00
96.88
98.06
97.35
-0.59%
99,381
2.02
Jul 30, 2026
99.00
99.00
98.16
98.64
97.93
-0.33%
61,665
1.27
Jul 29, 2026
100.00
100.00
98.17
98.97
98.26
-0.49%
78,800
1.66
Jul 28, 2026
97.96
100.60
97.00
99.46
98.74
+1.18%
26,154
0.55
Jul 27, 2026
97.83
98.99
96.81
98.30
97.59
+0.31%
19,663
0.42
Jul 24, 2026
97.10
98.23
97.10
98.00
97.29
+0.67%
18,104
0.38
Jul 23, 2026
97.30
97.45
96.19
97.35
96.65
+0.15%
19,107
0.40
Jul 22, 2026
96.26
98.02
96.00
97.20
96.50
+0.37%
67,609
1.46
Jul 21, 2026
96.64
97.80
95.95
96.84
96.14
+0.88%
36,816
0.80
Jul 20, 2026
97.88
99.13
95.51
96.00
95.31
-0.41%
38,557
0.85
Jul 17, 2026
97.00
97.31
96.16
96.40
95.70
-1.45%
26,280
0.58
Jul 16, 2026
98.94
98.94
97.01
97.82
97.11
-0.13%
41,083
0.91
Jul 15, 2026
99.19
99.63
96.50
97.95
97.24
-0.55%
47,856
1.06
Jul 14, 2026
100.49
100.61
97.77
98.49
97.78
-1.31%
32,300
0.72
Jul 13, 2026
99.97
100.81
98.88
99.80
99.08
+0.79%
51,400
1.17
Jul 10, 2026
100.53
101.00
97.98
99.02
98.31
-1.28%
22,403
0.50
Rows: