Want to see NROM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.59
0.59
0.59
0.59
0.59
+0.34%
200
<0.01
Sep 10, 2026
0.59
0.61
0.59
0.59
0.59
+6.88%
14,500
0.47
Sep 09, 2026
0.60
0.60
0.55
0.55
0.55
-9.06%
21,479
0.58
Sep 08, 2026
0.60
0.62
0.60
0.61
0.61
-1.30%
12,243
0.32
Sep 07, 2026
0.62
0.63
0.60
0.62
0.62
0.00%
0
0.00
Sep 04, 2026
0.62
0.63
0.60
0.62
0.62
+2.50%
0
0.00
Sep 03, 2026
0.61
0.61
0.60
0.60
0.60
+1.52%
23,000
0.51
Sep 02, 2026
0.65
0.65
0.59
0.59
0.59
-9.08%
67,850
1.54
Sep 01, 2026
0.67
0.67
0.64
0.65
0.65
-4.41%
63,656
1.48
Aug 31, 2026
0.67
0.68
0.66
0.68
0.68
+1.49%
100,207
2.40
Aug 28, 2026
0.72
0.72
0.67
0.67
0.67
+3.88%
38,102
0.93
Aug 27, 2026
0.65
0.65
0.64
0.65
0.65
+1.57%
0
0.00
Aug 26, 2026
0.64
0.64
0.64
0.64
0.64
+1.60%
1,681
0.04
Aug 25, 2026
0.66
0.66
0.60
0.63
0.63
-3.85%
15,197
0.34
Aug 24, 2026
0.68
0.68
0.65
0.65
0.65
0.00%
120,600
2.80
Aug 21, 2026
0.63
0.70
0.60
0.65
0.65
+6.56%
170,321
4.19
Aug 20, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
19,953
0.49
Aug 19, 2026
0.62
0.62
0.62
0.62
0.62
-2.36%
1,000
0.02
Aug 18, 2026
0.64
0.65
0.62
0.64
0.64
+3.42%
0
0.00
Aug 17, 2026
0.60
0.63
0.60
0.61
0.61
+2.33%
9,582
0.23
Aug 14, 2026
0.63
0.63
0.58
0.60
0.60
-6.10%
36,395
0.90
Aug 13, 2026
0.64
0.64
0.64
0.64
0.64
-3.18%
2,220
0.05
Aug 12, 2026
0.64
0.66
0.64
0.66
0.66
-2.94%
1,900
0.05
Aug 11, 2026
0.68
0.70
0.66
0.68
0.68
0.00%
0
0.00
Aug 10, 2026
0.68
0.68
0.68
0.68
0.68
-0.87%
1,000
0.02
Aug 07, 2026
0.70
0.70
0.65
0.69
0.69
-4.19%
2,910
0.07
Aug 06, 2026
0.70
0.75
0.70
0.72
0.72
0.00%
10,391
0.25
Aug 05, 2026
0.67
0.73
0.67
0.72
0.72
+2.29%
53,638
1.30
Aug 04, 2026
0.64
0.77
0.62
0.70
0.70
+12.72%
32,820
0.81
Aug 03, 2026
0.69
0.69
0.62
0.62
0.62
0.00%
15,000
0.37
Jul 31, 2026
0.64
0.64
0.62
0.62
0.62
-5.19%
315
<0.01
Jul 30, 2026
0.66
0.69
0.62
0.66
0.66
+1.87%
0
0.00
Jul 29, 2026
0.65
0.65
0.62
0.64
0.64
-2.58%
11,800
0.29
Jul 28, 2026
0.68
0.68
0.66
0.66
0.66
-3.51%
81,100
2.04
Jul 27, 2026
0.65
0.68
0.64
0.68
0.68
+2.24%
8,935
0.23
Jul 24, 2026
0.65
0.67
0.65
0.67
0.67
+7.90%
5,900
0.15
Jul 23, 2026
0.67
0.67
0.62
0.62
0.62
0.00%
76,701
2.00
Jul 22, 2026
0.62
0.62
0.62
0.62
0.62
-2.52%
17,500
0.46
Jul 21, 2026
0.62
0.64
0.62
0.64
0.64
+2.58%
6,000
0.16
Jul 20, 2026
0.65
0.69
0.62
0.62
0.62
-5.20%
14,607
0.38
Jul 17, 2026
0.65
0.69
0.62
0.65
0.65
+2.19%
0
0.00
Jul 16, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
900
0.02
Jul 15, 2026
0.69
0.69
0.64
0.64
0.64
-3.32%
14,046
0.37
Jul 14, 2026
0.60
0.69
0.60
0.66
0.66
+12.20%
67,215
1.80
Jul 13, 2026
0.59
0.59
0.59
0.59
0.59
+1.72%
6,000
0.16
Jul 10, 2026
0.54
0.60
0.54
0.58
0.58
+7.21%
17,050
0.46
Jul 09, 2026
0.58
0.58
0.54
0.54
0.54
+0.19%
23,253
0.63
Jul 08, 2026
0.56
0.62
0.54
0.54
0.54
-14.15%
16,925
0.46
Jul 07, 2026
0.61
0.63
0.46
0.63
0.63
+6.79%
93,045
2.66
Jul 06, 2026
0.55
0.63
0.55
0.59
0.59
+7.09%
34,524
1.00
Rows: