Noble Roman's (NROM) Historical Prices

17 Followers

Time Period

Events

NROM historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.62	0.65	0.60	0.60	0.60	-3.22%	22,676	1.09
Nov 09, 2026	0.60	0.62	0.60	0.62	0.62	-0.32%	30,550	1.51
Nov 06, 2026	0.64	0.65	0.62	0.62	0.62	+1.80%	43,024	2.19
Nov 05, 2026	0.60	0.63	0.60	0.61	0.61	+1.50%	30,100	1.57
Nov 04, 2026	0.61	0.63	0.60	0.60	0.60	-3.06%	17,326	0.92
Nov 03, 2026	0.62	0.62	0.62	0.62	0.62	+1.47%	197	0.01
Nov 02, 2026	0.61	0.62	0.61	0.61	0.61	+0.33%	17,310	0.88
Oct 30, 2026	0.61	0.61	0.59	0.61	0.61	+1.67%	13,750	0.69
Oct 29, 2026	0.60	0.61	0.59	0.60	0.60	-0.17%	0	0.00
Oct 28, 2026	0.60	0.60	0.59	0.60	0.60	+0.17%	16,500	0.83
Oct 27, 2026	0.60	0.60	0.60	0.60	0.60	+0.84%	1,231	0.06
Oct 26, 2026	0.59	0.60	0.59	0.59	0.59	+0.85%	0	0.00
Oct 23, 2026	0.57	0.60	0.57	0.59	0.59	+3.33%	22,500	1.07
Oct 22, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	13,683	0.65
Oct 21, 2026	0.58	0.60	0.55	0.58	0.58	+0.88%	0	0.00
Oct 20, 2026	0.59	0.59	0.57	0.57	0.57	-1.72%	21,000	0.96
Oct 19, 2026	0.58	0.58	0.58	0.58	0.58	+0.00%	1,058	0.05
Oct 16, 2026	0.59	0.59	0.58	0.58	0.58	-3.33%	3,356	0.15
Oct 15, 2026	0.59	0.60	0.59	0.60	0.60	+0.17%	220	0.01
Oct 14, 2026	0.60	0.62	0.58	0.60	0.60	-0.17%	0	0.00
Oct 13, 2026	0.61	0.61	0.60	0.60	0.60	+0.00%	13,007	0.58
Oct 12, 2026	0.62	0.62	0.60	0.60	0.60	+0.50%	13,334	0.60
Oct 09, 2026	0.61	0.62	0.59	0.60	0.60	+0.00%	34,980	1.53
Oct 08, 2026	0.61	0.61	0.59	0.60	0.60	+0.00%	23,000	1.02
Oct 07, 2026	0.61	0.61	0.59	0.60	0.60	-0.50%	32,266	1.45
Oct 06, 2026	0.59	0.60	0.58	0.60	0.60	-3.85%	17,988	0.80
Oct 05, 2026	0.54	0.63	0.54	0.62	0.62	-5.60%	35,569	1.61
Oct 02, 2026	0.58	0.66	0.58	0.66	0.66	+18.04%	10,150	0.43
Oct 01, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	1,881	0.08
Sep 30, 2026	0.57	0.57	0.57	0.57	0.57	+1.79%	5,395	0.23
Sep 29, 2026	0.55	0.58	0.55	0.56	0.56	-0.18%	8,648	0.35
Sep 28, 2026	0.56	0.58	0.54	0.56	0.56	+2.19%	0	0.00
Sep 25, 2026	0.56	0.56	0.54	0.55	0.55	-3.17%	60,766	2.51
Sep 24, 2026	0.57	0.58	0.56	0.57	0.57	-2.24%	0	0.00
Sep 23, 2026	0.58	0.58	0.58	0.58	0.58	+0.00%	7,475	0.26
Sep 22, 2026	0.54	0.58	0.54	0.58	0.58	+3.39%	13,500	0.47
Sep 21, 2026	0.55	0.57	0.55	0.56	0.56	+0.18%	28,535	1.00
Sep 18, 2026	0.56	0.58	0.54	0.56	0.56	-1.75%	0	0.00
Sep 17, 2026	0.57	0.57	0.56	0.57	0.57	+2.15%	4,000	0.14
Sep 16, 2026	0.56	0.58	0.54	0.56	0.56	-3.13%	0	0.00
Sep 15, 2026	0.61	0.61	0.52	0.58	0.58	-5.57%	42,691	1.45
Sep 14, 2026	0.60	0.61	0.60	0.61	0.61	+3.04%	4,239	0.14
Sep 11, 2026	0.59	0.59	0.59	0.59	0.59	+0.34%	200	0.01
Sep 10, 2026	0.59	0.61	0.59	0.59	0.59	+6.88%	14,500	0.47
Sep 09, 2026	0.60	0.60	0.55	0.55	0.55	-9.06%	21,479	0.58
Sep 08, 2026	0.60	0.62	0.60	0.61	0.61	-1.30%	12,243	0.32
Sep 07, 2026	0.62	0.63	0.60	0.62	0.62	+0.00%	0	0.00
Sep 04, 2026	0.62	0.63	0.60	0.62	0.62	+2.50%	0	0.00
Sep 03, 2026	0.61	0.61	0.60	0.60	0.60	+1.52%	23,000	0.51
Sep 02, 2026	0.65	0.65	0.59	0.59	0.59	-9.08%	67,850	1.54

Noble Roman's historical prices

Noble Roman's (NROM) Historical Prices

Become an Expert with TipRanks Premium