NKT A/S(NRKBF)
$129.80+0.20 (+0.15%)
NRKBF
NKT A/S historical prices
$129.80
At close:+0.20 (+0.15%)
NKT A/S (NRKBF) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | +0.15% | 100 | 11.43 |
| Nov 10, 2026 | 129.60 | 130.60 | 128.60 | 129.60 | 129.60 | +4.31% | 0 | 0.00 |
| Nov 09, 2026 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | +3.99% | 101 | 14.14 |
| Nov 06, 2026 | 124.25 | 127.62 | 120.87 | 124.25 | 124.25 | -0.27% | 0 | 0.00 |
| Nov 05, 2026 | 124.59 | 127.07 | 122.10 | 124.59 | 124.59 | -2.19% | 0 | 0.00 |
| Nov 04, 2026 | 127.38 | 130.65 | 124.10 | 127.38 | 127.38 | +0.49% | 0 | 0.00 |
| Nov 03, 2026 | 126.75 | 129.60 | 123.90 | 126.75 | 126.75 | +0.69% | 0 | 0.00 |
| Nov 02, 2026 | 125.88 | 128.69 | 123.07 | 125.88 | 125.88 | +0.12% | 0 | 0.00 |
| Oct 30, 2026 | 125.74 | 129.37 | 122.10 | 125.74 | 125.74 | -3.66% | 0 | 0.00 |
| Oct 29, 2026 | 130.52 | 133.70 | 127.33 | 130.52 | 130.52 | +2.18% | 0 | 0.00 |
| Oct 28, 2026 | 127.74 | 132.20 | 123.27 | 127.74 | 127.74 | +2.00% | 0 | 0.00 |
| Oct 27, 2026 | 125.23 | 128.40 | 122.06 | 125.23 | 125.23 | +2.47% | 0 | 0.00 |
| Oct 26, 2026 | 122.21 | 125.41 | 119.01 | 122.21 | 122.21 | +0.27% | 0 | 0.00 |
| Oct 23, 2026 | 121.88 | 125.06 | 118.69 | 121.88 | 121.88 | +0.63% | 0 | 0.00 |
| Oct 22, 2026 | 121.12 | 124.73 | 117.50 | 121.12 | 121.12 | -3.65% | 0 | 0.00 |
| Oct 21, 2026 | 125.71 | 129.54 | 121.87 | 125.71 | 125.71 | +1.59% | 0 | 0.00 |
| Oct 20, 2026 | 123.74 | 126.60 | 120.87 | 123.74 | 123.74 | -0.30% | 0 | 0.00 |
| Oct 19, 2026 | 124.11 | 127.39 | 120.82 | 124.11 | 124.11 | -1.81% | 0 | 0.00 |
| Oct 16, 2026 | 126.40 | 129.69 | 123.10 | 126.40 | 126.40 | -0.69% | 0 | 0.00 |
| Oct 15, 2026 | 127.28 | 130.62 | 123.93 | 127.28 | 127.28 | -0.23% | 0 | 0.00 |
| Oct 14, 2026 | 127.57 | 130.69 | 124.45 | 127.57 | 127.57 | -1.24% | 0 | 0.00 |
| Oct 13, 2026 | 129.17 | 132.73 | 125.61 | 129.17 | 129.17 | +0.06% | 0 | 0.00 |
| Oct 12, 2026 | 129.09 | 132.21 | 125.97 | 129.09 | 129.09 | -0.12% | 0 | 0.00 |
| Oct 09, 2026 | 129.24 | 132.32 | 126.16 | 129.24 | 129.24 | +0.86% | 0 | 0.00 |
| Oct 08, 2026 | 128.14 | 131.60 | 124.67 | 128.14 | 128.14 | -0.39% | 0 | 0.00 |
| Oct 07, 2026 | 128.64 | 132.09 | 125.18 | 128.64 | 128.64 | -4.36% | 0 | 0.00 |
| Oct 06, 2026 | 134.50 | 137.90 | 131.10 | 134.50 | 134.50 | -0.07% | 0 | 0.00 |
| Oct 05, 2026 | 134.60 | 138.04 | 131.15 | 134.60 | 134.60 | +0.63% | 0 | 0.00 |
| Oct 02, 2026 | 133.75 | 138.80 | 128.70 | 133.75 | 133.75 | +2.18% | 0 | 0.00 |
| Oct 01, 2026 | 130.90 | 135.90 | 125.90 | 130.90 | 130.90 | -1.87% | 0 | 0.00 |
| Sep 30, 2026 | 133.40 | 138.50 | 128.30 | 133.40 | 133.40 | +0.40% | 0 | 0.00 |
| Sep 29, 2026 | 132.88 | 136.68 | 129.07 | 132.88 | 132.88 | -3.19% | 0 | 0.00 |
| Sep 28, 2026 | 137.26 | 141.49 | 133.02 | 137.26 | 137.26 | -2.16% | 0 | 0.00 |
| Sep 25, 2026 | 140.29 | 143.86 | 136.72 | 140.29 | 140.29 | +0.37% | 0 | 0.00 |
| Sep 24, 2026 | 139.78 | 143.97 | 135.58 | 139.78 | 139.78 | -1.78% | 0 | 0.00 |
| Sep 23, 2026 | 142.31 | 146.43 | 138.18 | 142.31 | 142.31 | -2.97% | 0 | 0.00 |
| Sep 22, 2026 | 146.67 | 150.70 | 142.63 | 146.67 | 146.67 | +0.16% | 0 | 0.00 |
| Sep 21, 2026 | 146.43 | 150.27 | 142.58 | 146.43 | 146.43 | +2.82% | 0 | 0.00 |
| Sep 18, 2026 | 142.41 | 147.23 | 137.58 | 142.41 | 142.41 | +0.02% | 0 | 0.00 |
| Sep 17, 2026 | 142.38 | 145.82 | 138.93 | 142.38 | 142.38 | +1.37% | 0 | 0.00 |
| Sep 16, 2026 | 140.45 | 142.79 | 138.10 | 140.45 | 140.45 | +1.70% | 0 | 0.00 |
| Sep 15, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | -1.36% | 200 | 50.40 |
| Sep 14, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -2.83% | 250 | Infinity |
| Sep 11, 2026 | 144.07 | 147.89 | 140.25 | 144.07 | 144.07 | +1.92% | 0 | NaN |
| Sep 10, 2026 | 141.35 | 142.40 | 140.30 | 141.35 | 141.35 | -2.26% | 0 | NaN |
| Sep 09, 2026 | 144.62 | 148.21 | 141.02 | 144.62 | 144.62 | -1.16% | 0 | NaN |
| Sep 08, 2026 | 146.31 | 149.80 | 142.81 | 146.31 | 146.31 | +0.38% | 0 | NaN |
| Sep 07, 2026 | 145.76 | 149.20 | 142.31 | 145.76 | 145.76 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 145.76 | 149.20 | 142.31 | 145.76 | 145.76 | -0.60% | 0 | NaN |
| Sep 03, 2026 | 146.64 | 150.33 | 142.95 | 146.64 | 146.64 | +1.57% | 0 | 0.00 |
