Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
44.80
46.63
42.96
44.80
44.80
+2.07%
0
0.00
Sep 29, 2026
43.89
45.25
42.52
43.89
43.89
-1.28%
0
0.00
Sep 28, 2026
44.46
45.84
43.07
44.46
44.46
-1.91%
0
0.00
Sep 25, 2026
45.32
46.64
44.00
45.32
45.32
+3.14%
0
0.00
Sep 24, 2026
43.94
45.26
42.62
43.94
43.94
-5.33%
0
0.00
Sep 23, 2026
46.42
47.57
45.26
46.42
46.42
-2.71%
0
0.00
Sep 22, 2026
47.71
49.04
46.38
47.71
47.71
+3.18%
0
0.00
Sep 21, 2026
46.24
47.52
44.96
46.24
46.24
+0.83%
0
0.00
Sep 18, 2026
45.86
46.89
44.83
45.86
45.86
+1.35%
0
0.00
Sep 17, 2026
45.25
45.25
45.25
45.25
45.25
+1.03%
100
8.14
Sep 16, 2026
44.79
46.04
43.54
44.79
44.79
+0.76%
0
0.00
Sep 15, 2026
44.45
45.55
43.35
44.45
44.45
+1.28%
0
0.00
Sep 14, 2026
43.89
45.04
42.74
43.89
43.89
-3.01%
0
0.00
Sep 11, 2026
45.25
45.25
45.25
45.25
45.25
-1.09%
200
21.95
Sep 10, 2026
45.75
46.30
45.20
45.75
45.75
-0.80%
0
0.00
Sep 09, 2026
46.12
47.19
45.05
46.12
46.12
-1.52%
0
0.00
Sep 08, 2026
46.83
48.05
45.61
46.83
46.83
+9.34%
0
0.00
Sep 07, 2026
42.83
43.98
41.68
42.83
42.83
0.00%
0
0.00
Sep 04, 2026
42.83
43.98
41.68
42.83
42.83
+0.73%
0
0.00
Sep 03, 2026
42.52
43.81
41.23
42.52
42.52
+0.79%
0
0.00
Sep 02, 2026
42.19
43.16
41.21
42.19
42.19
-0.97%
0
0.00
Sep 01, 2026
42.60
43.54
41.66
42.60
42.60
-2.51%
0
0.00
Aug 31, 2026
43.70
44.96
42.43
43.70
43.70
-2.61%
0
0.00
Aug 28, 2026
44.87
46.10
43.63
44.87
44.87
-0.45%
0
0.00
Aug 27, 2026
45.07
46.23
43.91
45.07
45.07
+0.94%
0
0.00
Aug 26, 2026
44.65
45.83
43.47
44.65
44.65
-1.61%
0
0.00
Aug 25, 2026
45.38
46.48
44.28
45.38
45.38
+0.67%
0
0.00
Aug 24, 2026
45.08
46.22
43.94
45.08
45.08
-0.74%
0
0.00
Aug 21, 2026
45.42
46.61
44.22
45.42
45.42
+0.92%
0
0.00
Aug 20, 2026
45.00
45.79
44.21
45.00
45.00
-1.35%
0
0.00
Aug 19, 2026
45.62
46.63
44.60
45.62
45.62
-0.36%
0
0.00
Aug 18, 2026
45.78
47.01
44.55
45.78
45.78
-1.07%
0
0.00
Aug 17, 2026
46.28
47.55
45.00
46.28
46.28
+2.69%
0
0.00
Aug 14, 2026
45.07
46.27
43.86
45.07
45.07
+0.11%
0
0.00
Aug 13, 2026
45.02
46.56
43.47
45.02
45.02
-4.03%
0
0.00
Aug 12, 2026
46.91
47.96
45.85
46.91
46.91
+5.14%
0
0.00
Aug 11, 2026
44.61
45.61
43.61
44.61
44.61
+0.51%
0
0.00
Aug 10, 2026
44.39
45.26
43.51
44.39
44.39
-2.78%
0
0.00
Aug 07, 2026
45.66
46.71
44.60
45.66
45.66
+0.11%
0
0.00
Aug 06, 2026
45.61
46.99
44.22
45.61
45.61
+2.54%
0
0.00
Aug 05, 2026
44.48
45.57
43.38
44.48
44.48
-2.76%
0
0.00
Aug 04, 2026
45.74
45.74
45.74
45.74
45.74
-0.14%
110
1.72
Aug 03, 2026
45.80
45.80
45.80
45.80
45.80
+2.21%
100
1.61
Jul 31, 2026
44.81
45.77
43.85
44.81
44.81
-1.26%
0
0.00
Jul 30, 2026
45.38
46.76
44.00
45.38
45.38
+2.86%
0
0.00
Jul 29, 2026
44.12
45.88
42.36
44.12
44.12
-4.00%
0
0.00
Jul 28, 2026
45.96
45.96
45.96
45.96
45.96
0.00%
0
0.00
Jul 27, 2026
45.96
45.96
45.96
45.96
45.96
+0.71%
158
1.48
Jul 24, 2026
45.64
46.72
44.55
45.64
45.64
-0.28%
0
0.00
Jul 23, 2026
45.77
46.76
44.77
45.77
45.77
-2.18%
0
0.00
Rows: